Bank First National Corp (BFC) Historical Stock Data
101.55 ↑1.12 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFC is down 0.00% a day on average. There have been 14 days where Bank First National Corp closed green and 16 days where BFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 98.69 | 101.55 | ↑$2.86 (2.90%) | 98.69 | 101.55 | 64.61K |
| 2024-12-19 | 102.50 | 100.43 | ↓$2.07 (-2.02%) | 99.78 | 102.74 | 20.78K |
| 2024-12-18 | 107.43 | 101.21 | ↓$6.22 (-5.79%) | 100.18 | 107.43 | 23.78K |
| 2024-12-17 | 107.75 | 106.45 | ↓$1.30 (-1.21%) | 106.00 | 107.75 | 18.60K |
| 2024-12-16 | 106.54 | 107.79 | ↑$1.25 (1.17%) | 106.20 | 108.45 | 12.06K |
| 2024-12-13 | 106.99 | 106.79 | ↓$0.20 (-0.19%) | 106.27 | 106.99 | 10.93K |
| 2024-12-12 | 108.35 | 107.20 | ↓$1.15 (-1.06%) | 106.93 | 109.00 | 14.38K |
| 2024-12-11 | 108.57 | 108.79 | ↑$0.22 (0.20%) | 108.00 | 109.80 | 19.92K |
| 2024-12-10 | 104.25 | 107.73 | ↑$3.48 (3.34%) | 104.25 | 107.74 | 15.80K |
| 2024-12-09 | 106.13 | 105.12 | ↓$1.01 (-0.95%) | 105.12 | 108.30 | 15.49K |
| 2024-12-06 | 105.50 | 106.50 | ↑$1.00 (0.95%) | 105.00 | 106.50 | 12.65K |
| 2024-12-05 | 107.10 | 106.50 | ↓$0.60 (-0.56%) | 106.50 | 107.30 | 12.79K |
| 2024-12-04 | 106.18 | 107.01 | ↑$0.83 (0.78%) | 104.68 | 107.01 | 17.55K |
| 2024-12-03 | 106.62 | 106.05 | ↓$0.57 (-0.53%) | 106.00 | 107.93 | 20.62K |
| 2024-12-02 | 107.03 | 106.97 | ↓$0.06 (-0.06%) | 106.25 | 108.57 | 14.94K |
| 2024-11-29 | 107.10 | 106.87 | ↓$0.23 (-0.21%) | 106.25 | 108.08 | 11.47K |
| 2024-11-27 | 106.69 | 106.64 | ↓$0.05 (-0.05%) | 106.05 | 107.97 | 19.07K |
| 2024-11-26 | 106.26 | 106.28 | ↑$0.02 (0.02%) | 105.43 | 107.87 | 17.02K |
| 2024-11-25 | 110.20 | 107.04 | ↓$3.16 (-2.87%) | 106.97 | 110.49 | 24.74K |
| 2024-11-22 | 104.52 | 106.79 | ↑$2.27 (2.17%) | 104.14 | 106.97 | 15.49K |
| 2024-11-21 | 103.07 | 104.84 | ↑$1.77 (1.72%) | 103.07 | 106.05 | 13.31K |
| 2024-11-20 | 102.27 | 102.75 | ↑$0.48 (0.47%) | 102.06 | 103.14 | 10.52K |
| 2024-11-19 | 100.44 | 102.63 | ↑$2.19 (2.18%) | 100.44 | 102.63 | 9.41K |
| 2024-11-18 | 101.02 | 102.45 | ↑$1.43 (1.42%) | 101.02 | 102.56 | 13.98K |
| 2024-11-15 | 103.15 | 101.84 | ↓$1.31 (-1.27%) | 100.95 | 103.15 | 15.03K |
| 2024-11-14 | 103.00 | 102.70 | ↓$0.30 (-0.29%) | 99.77 | 103.00 | 19.50K |
| 2024-11-13 | 106.58 | 103.29 | ↓$3.29 (-3.09%) | 103.26 | 106.58 | 33.44K |
| 2024-11-12 | 108.16 | 106.43 | ↓$1.73 (-1.60%) | 104.74 | 108.41 | 34.38K |
| 2024-11-11 | 106.71 | 108.17 | ↑$1.46 (1.37%) | 105.46 | 109.83 | 15.60K |
| 2024-11-08 | 102.04 | 105.01 | ↑$2.97 (2.91%) | 102.04 | 105.29 | 12.96K |
Create an account or log in to view more rows.
$BFC hang tight
ignore fud and buy dips if you can
everyone be okay????
$BFC gonna come down hard today
$BFC LOADING UP HERE!
$BFC is going to have a run next month
$BFC I can wait.
$BFC futs ripping
$BFC ready to explode
$BFC when is earnings
$BFC might see a whole 1% green
$BFC when is the casino going to reopen. I want some money