Roundhill Sports Betting & iGaming ETF (BETZ) Historical Stock Data
18.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BETZ is down -0.14% a day on average. There have been 18 days where Roundhill Sports Betting & iGaming ETF closed green and 12 days where BETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 18.76 | 18.97 | ↑$0.21 (1.14%) | 18.75 | 19.09 | 10.06K |
| 2025-01-13 | 18.42 | 18.61 | ↑$0.19 (1.02%) | 18.40 | 18.61 | 7.67K |
| 2025-01-10 | 18.50 | 18.60 | ↑$0.10 (0.53%) | 18.43 | 18.63 | 16.94K |
| 2025-01-08 | 18.80 | 18.87 | ↑$0.07 (0.37%) | 18.78 | 18.92 | 22.52K |
| 2025-01-07 | 19.22 | 19.02 | ↓$0.20 (-1.03%) | 18.96 | 19.36 | 14.65K |
| 2025-01-06 | 19.19 | 19.14 | ↓$0.05 (-0.26%) | 19.11 | 19.30 | 19.26K |
| 2025-01-03 | 18.92 | 19.05 | ↑$0.13 (0.69%) | 18.85 | 19.05 | 9.92K |
| 2025-01-02 | 19.09 | 18.82 | ↓$0.27 (-1.41%) | 18.75 | 19.13 | 16.15K |
| 2024-12-31 | 18.94 | 18.95 | ↑$0.01 (0.05%) | 18.90 | 19.04 | 38.21K |
| 2024-12-30 | 18.85 | 18.90 | ↑$0.05 (0.27%) | 18.76 | 19.00 | 26.69K |
| 2024-12-27 | 19.14 | 19.16 | ↑$0.02 (0.10%) | 19.06 | 19.19 | 17.52K |
| 2024-12-26 | 19.03 | 19.22 | ↑$0.19 (0.97%) | 19.03 | 19.22 | 14.86K |
| 2024-12-24 | 19.05 | 19.10 | ↑$0.05 (0.25%) | 19.01 | 19.12 | 13.38K |
| 2024-12-23 | 19.07 | 19.05 | ↓$0.02 (-0.09%) | 18.95 | 19.17 | 59.97K |
| 2024-12-20 | 19.14 | 19.34 | ↑$0.20 (1.04%) | 19.13 | 19.45 | 14.67K |
| 2024-12-19 | 19.34 | 19.20 | ↓$0.14 (-0.72%) | 19.14 | 19.34 | 19.26K |
| 2024-12-18 | 19.92 | 19.12 | ↓$0.80 (-4.02%) | 19.11 | 19.92 | 15.38K |
| 2024-12-17 | 19.91 | 19.93 | ↑$0.02 (0.10%) | 19.77 | 20.06 | 29.47K |
| 2024-12-16 | 20.05 | 19.96 | ↓$0.09 (-0.45%) | 19.96 | 20.10 | 19K |
| 2024-12-13 | 20.42 | 20.14 | ↓$0.28 (-1.36%) | 20.10 | 20.42 | 13.62K |
| 2024-12-12 | 20.28 | 20.30 | ↑$0.02 (0.09%) | 20.23 | 20.42 | 32.79K |
| 2024-12-11 | 20.43 | 20.38 | ↓$0.05 (-0.24%) | 20.37 | 20.49 | 13.51K |
| 2024-12-10 | 20.23 | 20.28 | ↑$0.05 (0.25%) | 20.22 | 20.41 | 8.54K |
| 2024-12-09 | 20.60 | 20.18 | ↓$0.42 (-2.04%) | 20.18 | 20.60 | 15.01K |
| 2024-12-06 | 20.74 | 20.64 | ↓$0.10 (-0.48%) | 20.59 | 20.76 | 12.08K |
| 2024-12-05 | 20.71 | 20.63 | ↓$0.08 (-0.38%) | 20.63 | 20.82 | 18.82K |
| 2024-12-04 | 20.63 | 20.64 | ↑$0.01 (0.04%) | 20.57 | 20.70 | 10.01K |
| 2024-12-03 | 20.57 | 20.58 | ↑$0.01 (0.05%) | 20.45 | 20.60 | 7.48K |
| 2024-12-02 | 20.45 | 20.56 | ↑$0.11 (0.54%) | 20.37 | 20.56 | 11.77K |
| 2024-11-29 | 20.36 | 20.51 | ↑$0.15 (0.73%) | 20.36 | 20.53 | 17.70K |
Create an account or log in to view more rows.
$BETZ money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BETZ unstoppable up wow
$BETZ C'mon
do a spike!!
$BETZ This is just getting warmed up.
$BETZ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BETZ check out the one month chart.
Perfect bull flag.
$BETZ lfg!!! So much movement ! Buy n hodl!
$BETZ buying!
$BETZ not worrying
$BETZ we’re fucked tomorrow boys