Bit Brother Limited (BETS) Historical Stock Data

0.81 ↑0.00 (0.00%)

As of March 6, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BETS is up 1.29% a day on average. There have been 15 days where Bit Brother Limited closed green and 15 days where BETS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-06	0.81	0.81	↑$0.00 (0.00%)	0.79	0.84	9.72K
2024-05-03	0.81	0.82	↑$0.01 (0.74%)	0.81	0.86	7.48K
2024-04-26	0.66	0.87	↑$0.21 (31.82%)	0.66	1.01	166.65K
2024-04-25	0.58	0.66	↑$0.08 (13.79%)	0.56	0.66	35.35K
2024-04-19	0.55	0.64	↑$0.09 (15.45%)	0.55	0.70	31.47K
2024-04-12	0.79	0.77	↓$0.02 (-1.91%)	0.76	0.85	34.22K
2024-04-05	0.80	0.92	↑$0.12 (14.69%)	0.80	0.92	11.74K
2024-03-28	0.77	0.80	↑$0.03 (3.90%)	0.76	0.95	38.21K
2024-03-26	0.99	0.87	↓$0.12 (-12.14%)	0.83	1.00	33.65K
2024-03-22	0.90	0.88	↓$0.02 (-2.21%)	0.83	0.94	62.66K
2024-03-21	0.90	0.87	↓$0.04 (-3.89%)	0.80	0.99	92.38K
2024-03-18	1.11	1.24	↑$0.13 (11.71%)	0.92	1.31	121.31K
2024-03-15	1.05	1.11	↑$0.06 (6.00%)	1.02	1.19	50.42K
2024-03-13	0.88	1.04	↑$0.15 (17.60%)	0.71	1.25	189.34K
2024-03-11	1.60	1.20	↓$0.40 (-25.00%)	1.06	1.64	379.64K
2024-03-08	1.66	1.64	↓$0.02 (-1.20%)	1.51	1.82	351.59K
2024-03-07	1.71	1.82	↑$0.11 (6.43%)	1.26	2.00	1.56M
2024-03-06	3.12	2.78	↓$0.34 (-10.90%)	2.65	3.27	1.86M
2024-03-05	3.46	2.99	↓$0.47 (-13.58%)	2.96	3.47	1.46M
2024-03-04	3.49	3.58	↑$0.09 (2.58%)	3.40	3.92	2.56M
2024-03-01	3.35	3.29	↓$0.06 (-1.79%)	3.08	3.38	1.50M
2024-02-29	4.07	3.45	↓$0.62 (-15.23%)	3.05	4.92	6.60M
2024-02-28	3.83	4.28	↑$0.45 (11.75%)	3.33	5.99	60.04M
2024-02-27	2.67	2.49	↓$0.18 (-6.74%)	2.40	2.70	1.64M
2024-02-26	2.26	2.56	↑$0.30 (13.27%)	2.24	2.68	498.39K
2024-02-23	2.17	2.31	↑$0.14 (6.45%)	2.07	2.45	524.59K
2024-02-22	2.35	2.25	↓$0.10 (-4.26%)	2.15	2.40	360.78K
2024-02-21	2.62	2.36	↓$0.26 (-9.92%)	2.33	2.62	374.68K
2024-02-20	2.77	2.67	↓$0.10 (-3.61%)	2.60	2.79	266.82K
2024-02-16	2.88	2.73	↓$0.15 (-5.21%)	2.60	3.05	648.89K