Better Home & Finance Holding Company (BETR) Historical Stock Data
13.45 ↓1.24 (-8.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BETR is up 0.36% a day on average. There have been 17 days where Better Home & Finance Holding Company closed green and 13 days where BETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 14.77 | 13.45 | ↓$1.32 (-8.94%) | 13.00 | 14.95 | 101.38K |
| 2025-05-29 | 13.98 | 14.69 | ↑$0.71 (5.04%) | 13.62 | 15.02 | 96.93K |
| 2025-05-28 | 13.63 | 13.62 | ↓$0.01 (-0.07%) | 12.61 | 13.86 | 41.25K |
| 2025-05-27 | 12.95 | 13.48 | ↑$0.53 (4.09%) | 12.89 | 13.69 | 66.20K |
| 2025-05-23 | 12.82 | 12.72 | ↓$0.09 (-0.74%) | 12.36 | 13.11 | 49.98K |
| 2025-05-22 | 14.00 | 12.93 | ↓$1.07 (-7.64%) | 12.93 | 14.00 | 32.56K |
| 2025-05-21 | 13.40 | 13.43 | ↑$0.03 (0.22%) | 12.98 | 13.70 | 47.75K |
| 2025-05-20 | 13.11 | 13.40 | ↑$0.29 (2.24%) | 13.11 | 14.05 | 12.31K |
| 2025-05-19 | 13.30 | 13.73 | ↑$0.43 (3.23%) | 13.15 | 14.14 | 79.04K |
| 2025-05-16 | 13.70 | 13.63 | ↓$0.07 (-0.51%) | 13.63 | 14.33 | 47.47K |
| 2025-05-15 | 13.85 | 13.44 | ↓$0.41 (-2.96%) | 12.67 | 13.85 | 79.80K |
| 2025-05-14 | 13.67 | 13.40 | ↓$0.27 (-1.98%) | 12.93 | 13.91 | 35.29K |
| 2025-05-13 | 13.67 | 13.71 | ↑$0.04 (0.28%) | 13.67 | 14.14 | 13.01K |
| 2025-05-12 | 14.35 | 14.06 | ↓$0.29 (-2.02%) | 13.68 | 14.89 | 45.78K |
| 2025-05-09 | 13.22 | 13.94 | ↑$0.72 (5.45%) | 13.22 | 13.94 | 17.87K |
| 2025-05-08 | 13.45 | 13.49 | ↑$0.04 (0.31%) | 12.57 | 13.65 | 43.87K |
| 2025-05-07 | 13.61 | 13.14 | ↓$0.47 (-3.45%) | 12.82 | 13.75 | 24.52K |
| 2025-05-06 | 14.26 | 13.40 | ↓$0.86 (-6.00%) | 13.13 | 14.26 | 18.60K |
| 2025-05-05 | 14.09 | 14.37 | ↑$0.28 (2.02%) | 14.09 | 14.79 | 14.02K |
| 2025-05-02 | 15.10 | 14.70 | ↓$0.40 (-2.65%) | 14.56 | 15.23 | 34.97K |
| 2025-05-01 | 14.43 | 14.95 | ↑$0.52 (3.64%) | 14.43 | 14.97 | 14.57K |
| 2025-04-30 | 14.27 | 14.36 | ↑$0.09 (0.63%) | 13.73 | 14.81 | 45.74K |
| 2025-04-29 | 14.42 | 14.63 | ↑$0.22 (1.49%) | 13.64 | 14.98 | 68.85K |
| 2025-04-28 | 14.47 | 14.63 | ↑$0.16 (1.11%) | 14.04 | 15.04 | 25.71K |
| 2025-04-25 | 14.17 | 14.55 | ↑$0.38 (2.68%) | 13.60 | 15.06 | 68.02K |
| 2025-04-24 | 14.42 | 14.41 | ↓$0.01 (-0.07%) | 13.86 | 14.49 | 30.63K |
| 2025-04-23 | 14.55 | 14.56 | ↑$0.01 (0.07%) | 14.29 | 14.95 | 46.29K |
| 2025-04-22 | 12.98 | 14.09 | ↑$1.11 (8.55%) | 12.98 | 14.21 | 25.13K |
| 2025-04-21 | 13.86 | 13.15 | ↓$0.71 (-5.12%) | 12.76 | 14.15 | 24.43K |
| 2025-04-17 | 12.77 | 14.29 | ↑$1.53 (11.95%) | 12.77 | 14.75 | 66.80K |
Create an account or log in to view more rows.
$BETR i need more
$BETR Green today if ya buy
$BETR Lol she wants higher
$BETR how much did you make this past week?
$BETR hang tight
ignore fud and buy dips if you can
everyone be okay????
$BETR the catalyst we need !
$BETR lmao wtf was that
$BETR has just been halted from trading.
$BETR what’s gonna happen now
$BETR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this