Better Home & Finance Holding Company (BETR) Historical Stock Data
12.89 ↓0.13 (-1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BETR is down -0.81% a day on average. There have been 10 days where Better Home & Finance Holding Company closed green and 20 days where BETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.16 | 12.89 | ↓$0.27 (-2.05%) | 12.75 | 13.16 | 15.25K |
| 2024-11-21 | 12.50 | 13.02 | ↑$0.52 (4.18%) | 11.93 | 13.52 | 50.46K |
| 2024-11-20 | 13.05 | 12.45 | ↓$0.60 (-4.60%) | 12.30 | 13.16 | 25.70K |
| 2024-11-19 | 13.09 | 13.32 | ↑$0.23 (1.76%) | 12.86 | 13.75 | 25.17K |
| 2024-11-18 | 12.51 | 13.00 | ↑$0.49 (3.92%) | 12.20 | 13.07 | 66.89K |
| 2024-11-15 | 13.09 | 12.75 | ↓$0.34 (-2.60%) | 12.41 | 13.36 | 96.74K |
| 2024-11-14 | 14.10 | 13.61 | ↓$0.49 (-3.48%) | 13.35 | 14.11 | 45.18K |
| 2024-11-13 | 14.37 | 14.00 | ↓$0.37 (-2.57%) | 13.88 | 14.47 | 63.65K |
| 2024-11-12 | 14.69 | 14.80 | ↑$0.12 (0.78%) | 13.69 | 14.86 | 56.31K |
| 2024-11-11 | 14.37 | 14.69 | ↑$0.32 (2.23%) | 14.37 | 15.20 | 58.07K |
| 2024-11-08 | 14.73 | 14.94 | ↑$0.21 (1.43%) | 14.52 | 15.33 | 41.79K |
| 2024-11-07 | 15.38 | 14.83 | ↓$0.55 (-3.59%) | 14.44 | 15.38 | 45.96K |
| 2024-11-06 | 15.54 | 15.00 | ↓$0.54 (-3.47%) | 14.58 | 15.54 | 33.99K |
| 2024-11-05 | 14.21 | 14.55 | ↑$0.34 (2.39%) | 14.17 | 14.66 | 11.96K |
| 2024-11-04 | 15.00 | 14.10 | ↓$0.90 (-6.00%) | 13.96 | 15.25 | 26.88K |
| 2024-11-01 | 15.50 | 14.95 | ↓$0.55 (-3.55%) | 14.71 | 15.91 | 21.29K |
| 2024-10-31 | 16.10 | 15.58 | ↓$0.52 (-3.23%) | 15.25 | 16.10 | 59.78K |
| 2024-10-30 | 15.47 | 16.16 | ↑$0.70 (4.49%) | 15.47 | 16.23 | 18.84K |
| 2024-10-29 | 15.98 | 15.70 | ↓$0.28 (-1.75%) | 15.21 | 15.98 | 52.63K |
| 2024-10-28 | 15.02 | 16.16 | ↑$1.14 (7.59%) | 14.82 | 16.16 | 66.83K |
| 2024-10-25 | 15.00 | 14.81 | ↓$0.19 (-1.27%) | 14.39 | 15.30 | 63.37K |
| 2024-10-24 | 15.02 | 14.97 | ↓$0.05 (-0.36%) | 14.60 | 15.04 | 12.30K |
| 2024-10-23 | 14.91 | 14.83 | ↓$0.08 (-0.56%) | 14.44 | 15.17 | 51.08K |
| 2024-10-22 | 15.35 | 15.18 | ↓$0.17 (-1.11%) | 14.90 | 15.55 | 44.40K |
| 2024-10-21 | 15.14 | 15.28 | ↑$0.14 (0.91%) | 14.93 | 15.28 | 8.77K |
| 2024-10-18 | 15.52 | 15.31 | ↓$0.21 (-1.35%) | 15.01 | 16.24 | 41.66K |
| 2024-10-17 | 15.43 | 14.75 | ↓$0.68 (-4.41%) | 14.64 | 15.58 | 74.79K |
| 2024-10-16 | 15.37 | 15.26 | ↓$0.11 (-0.72%) | 15.21 | 16.12 | 56.49K |
| 2024-10-15 | 15.43 | 15.42 | ↓$0.01 (-0.06%) | 14.80 | 15.73 | 44.18K |
| 2024-10-14 | 16.62 | 15.41 | ↓$1.21 (-7.28%) | 15.31 | 16.62 | 47.19K |
Create an account or log in to view more rows.
$BETR has just been halted from trading.
$BETR what’s gonna happen now
$BETR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BETR HOLDING LONG AND STRONG!!!
$BETR The United States stock market is going to crash.
$BETR nearing a decent swing entry point
$BETR last chance to load imo
$BETR come on I wana jump up and down
$BETR HODL!!!
$BETR Algorithms are playing games