Better Home & Finance Holding Company (BETR) Historical Stock Data
9.14 ↑0.22 (2.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BETR is down -0.63% a day on average. There have been 12 days where Better Home & Finance Holding Company closed green and 18 days where BETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 9.15 | 9.14 | ↓$0.01 (-0.16%) | 8.88 | 9.20 | 18.95K |
| 2024-12-31 | 9.06 | 8.92 | ↓$0.14 (-1.55%) | 8.79 | 9.77 | 56.72K |
| 2024-12-30 | 10.30 | 9.15 | ↓$1.15 (-11.17%) | 9.10 | 10.30 | 44.37K |
| 2024-12-27 | 10.28 | 10.01 | ↓$0.27 (-2.61%) | 9.86 | 10.44 | 30.73K |
| 2024-12-26 | 10.49 | 10.21 | ↓$0.28 (-2.68%) | 10.18 | 10.50 | 13.91K |
| 2024-12-24 | 10.34 | 10.50 | ↑$0.16 (1.55%) | 10.25 | 10.70 | 9K |
| 2024-12-23 | 10.05 | 10.63 | ↑$0.58 (5.77%) | 10.05 | 10.65 | 21.88K |
| 2024-12-20 | 9.85 | 10.33 | ↑$0.48 (4.90%) | 9.85 | 10.36 | 12.29K |
| 2024-12-19 | 10.51 | 10.30 | ↓$0.21 (-1.95%) | 9.50 | 10.51 | 42.60K |
| 2024-12-18 | 11.49 | 10.32 | ↓$1.17 (-10.18%) | 10.27 | 11.49 | 36.46K |
| 2024-12-17 | 10.94 | 11.36 | ↑$0.42 (3.84%) | 10.47 | 11.36 | 22.70K |
| 2024-12-16 | 11.04 | 10.97 | ↓$0.07 (-0.63%) | 10.37 | 11.26 | 27.05K |
| 2024-12-13 | 11.90 | 10.86 | ↓$1.04 (-8.74%) | 10.86 | 12.05 | 74.77K |
| 2024-12-12 | 12.11 | 12.17 | ↑$0.06 (0.49%) | 11.77 | 12.17 | 18.06K |
| 2024-12-11 | 12.37 | 12.35 | ↓$0.02 (-0.16%) | 11.97 | 12.61 | 25.12K |
| 2024-12-10 | 12.55 | 12.33 | ↓$0.22 (-1.71%) | 12.19 | 12.96 | 52.95K |
| 2024-12-09 | 12.98 | 12.68 | ↓$0.30 (-2.31%) | 12.23 | 13.10 | 36.32K |
| 2024-12-06 | 12.50 | 12.72 | ↑$0.22 (1.76%) | 12.40 | 12.99 | 62.89K |
| 2024-12-05 | 13.03 | 12.99 | ↓$0.04 (-0.31%) | 12.75 | 13.24 | 29.01K |
| 2024-12-04 | 13.58 | 13.34 | ↓$0.24 (-1.77%) | 13.00 | 13.70 | 26.37K |
| 2024-12-03 | 13.75 | 13.44 | ↓$0.31 (-2.25%) | 13.19 | 13.75 | 22.71K |
| 2024-12-02 | 15.01 | 13.61 | ↓$1.40 (-9.33%) | 13.17 | 15.05 | 97.68K |
| 2024-11-29 | 14.31 | 15.77 | ↑$1.46 (10.20%) | 14.20 | 15.77 | 34.08K |
| 2024-11-27 | 13.63 | 14.31 | ↑$0.68 (4.99%) | 13.21 | 14.35 | 28.32K |
| 2024-11-26 | 12.73 | 13.43 | ↑$0.70 (5.50%) | 12.71 | 13.43 | 14.38K |
| 2024-11-25 | 13.09 | 13.13 | ↑$0.04 (0.32%) | 12.76 | 13.63 | 51.89K |
| 2024-11-22 | 13.16 | 12.89 | ↓$0.27 (-2.05%) | 12.75 | 13.16 | 15.25K |
| 2024-11-21 | 12.50 | 13.02 | ↑$0.52 (4.18%) | 11.93 | 13.52 | 50.46K |
| 2024-11-20 | 13.05 | 12.45 | ↓$0.60 (-4.60%) | 12.30 | 13.16 | 25.70K |
| 2024-11-19 | 13.09 | 13.32 | ↑$0.23 (1.76%) | 12.86 | 13.75 | 25.17K |
Create an account or log in to view more rows.
$BETR has just been halted from trading.
$BETR what’s gonna happen now
$BETR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BETR HOLDING LONG AND STRONG!!!
$BETR The United States stock market is going to crash.
$BETR nearing a decent swing entry point
$BETR last chance to load imo
$BETR come on I wana jump up and down
$BETR HODL!!!
$BETR Algorithms are playing games