BEST Inc (BEST) Historical Stock Data

2.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BEST is up 0.38% a day on average. There have been 25 days where BEST Inc closed green and 5 days where BEST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-07	2.73	2.78	↑$0.05 (1.83%)	2.73	2.82	65.73K
2025-03-06	2.78	2.80	↑$0.02 (0.72%)	2.78	2.81	30.49K
2025-03-05	2.77	2.78	↑$0.01 (0.36%)	2.77	2.78	10.35K
2025-03-04	2.78	2.79	↑$0.01 (0.36%)	2.77	2.79	6.90K
2025-03-03	2.76	2.80	↑$0.04 (1.45%)	2.76	2.80	98.52K
2025-02-28	2.75	2.77	↑$0.02 (0.73%)	2.75	2.79	18.91K
2025-02-27	2.78	2.78	↑$0.00 (0.00%)	2.76	2.79	26.52K
2025-02-26	2.75	2.77	↑$0.02 (0.73%)	2.75	2.78	60.13K
2025-02-25	2.74	2.77	↑$0.02 (0.91%)	2.74	2.77	5K
2025-02-24	2.73	2.76	↑$0.03 (1.10%)	2.73	2.77	37.35K
2025-02-21	2.78	2.78	↑$0.00 (0.00%)	2.77	2.79	58.77K
2025-02-20	2.79	2.78	↓$0.01 (-0.36%)	2.76	2.79	20.99K
2025-02-19	2.80	2.78	↓$0.02 (-0.71%)	2.77	2.80	73.74K
2025-02-18	2.79	2.79	↑$0.00 (0.00%)	2.77	2.81	161.14K
2025-02-14	2.76	2.78	↑$0.02 (0.72%)	2.76	2.79	72.35K
2025-02-13	2.76	2.78	↑$0.02 (0.72%)	2.76	2.78	47.53K
2025-02-12	2.76	2.76	↓$0.00 (-0.18%)	2.75	2.77	34.22K
2025-02-11	2.75	2.75	↑$0.00 (0.17%)	2.74	2.76	10.91K
2025-02-10	2.72	2.74	↑$0.02 (0.74%)	2.72	2.75	65.37K
2025-02-07	2.73	2.74	↑$0.01 (0.37%)	2.73	2.75	29.34K
2025-02-06	2.71	2.74	↑$0.03 (1.10%)	2.71	2.74	46.93K
2025-02-05	2.71	2.73	↑$0.02 (0.55%)	2.71	2.74	16.29K
2025-02-04	2.71	2.72	↑$0.01 (0.26%)	2.71	2.73	10.23K
2025-02-03	2.74	2.72	↓$0.02 (-0.73%)	2.72	2.74	2.82K
2025-01-31	2.72	2.72	↑$0.00 (0.00%)	2.71	2.72	6.58K
2025-01-30	2.71	2.72	↑$0.00 (0.06%)	2.71	2.72	3.52K
2025-01-29	2.71	2.71	↑$0.00 (0.00%)	2.71	2.72	3.87K
2025-01-28	2.71	2.72	↑$0.00 (0.16%)	2.71	2.72	4.31K
2025-01-27	2.73	2.72	↓$0.01 (-0.39%)	2.71	2.73	23.03K
2025-01-24	2.71	2.73	↑$0.02 (0.74%)	2.71	2.73	21.57K