BEST Inc (BEST) Historical Stock Data

2.62 ↓0.03 (-1.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BEST is up 0.69% a day on average. There have been 25 days where BEST Inc closed green and 5 days where BEST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.62	2.62	↑$0.00 (0.00%)	2.62	2.64	4.15K
2024-12-19	2.61	2.66	↑$0.04 (1.72%)	2.61	2.66	22.21K
2024-12-18	2.60	2.64	↑$0.04 (1.54%)	2.60	2.66	24.63K
2024-12-17	2.60	2.62	↑$0.02 (0.77%)	2.60	2.65	4.91K
2024-12-16	2.65	2.62	↓$0.03 (-1.13%)	2.61	2.68	107.59K
2024-12-13	2.65	2.66	↑$0.01 (0.38%)	2.65	2.67	12.06K
2024-12-12	2.63	2.65	↑$0.02 (0.76%)	2.63	2.67	8.73K
2024-12-11	2.63	2.67	↑$0.04 (1.52%)	2.63	2.67	23.38K
2024-12-10	2.66	2.66	↑$0.00 (0.00%)	2.65	2.68	38.99K
2024-12-09	2.63	2.67	↑$0.04 (1.52%)	2.63	2.67	6.70K
2024-12-06	2.64	2.67	↑$0.02 (0.95%)	2.64	2.67	8.03K
2024-12-05	2.64	2.67	↑$0.03 (1.24%)	2.64	2.68	18.64K
2024-12-04	2.63	2.66	↑$0.03 (1.14%)	2.63	2.67	7.59K
2024-12-03	2.63	2.65	↑$0.02 (0.76%)	2.63	2.67	47.08K
2024-12-02	2.63	2.66	↑$0.03 (1.14%)	2.63	2.67	11.31K
2024-11-29	2.63	2.65	↑$0.02 (0.76%)	2.63	2.66	15.61K
2024-11-27	2.63	2.65	↑$0.02 (0.76%)	2.63	2.67	57.28K
2024-11-26	2.63	2.67	↑$0.04 (1.48%)	2.63	2.68	2.48K
2024-11-25	2.65	2.67	↑$0.02 (0.75%)	2.65	2.68	15.48K
2024-11-22	2.66	2.66	↓$0.00 (-0.15%)	2.65	2.66	4.36K
2024-11-21	2.67	2.66	↓$0.01 (-0.21%)	2.65	2.67	25.25K
2024-11-20	2.68	2.68	↓$0.00 (-0.04%)	2.67	2.68	9.35K
2024-11-19	2.66	2.68	↑$0.02 (0.75%)	2.65	2.69	39.79K
2024-11-18	2.60	2.68	↑$0.08 (3.08%)	2.60	2.69	4.47K
2024-11-15	2.67	2.69	↑$0.02 (0.56%)	2.67	2.70	11.75K
2024-11-14	2.69	2.69	↑$0.00 (0.14%)	2.69	2.69	3.65K
2024-11-13	2.69	2.69	↑$0.00 (0.00%)	2.68	2.69	8.37K
2024-11-12	2.70	2.69	↓$0.01 (-0.33%)	2.69	2.70	3.70K
2024-11-11	2.68	2.70	↑$0.02 (0.75%)	2.68	2.72	4.03K
2024-11-08	2.70	2.71	↑$0.00 (0.19%)	2.70	2.71	11.40K