BEST Inc (BEST) Historical Stock Data
2.75 ↑0.00 (0.00%)
As of August 30, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, BEST is up 0.14% a day on average. There have been 23 days where BEST Inc closed green and 7 days where BEST closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-09-06 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.76 | 12.41K |
2024-09-05 | 2.74 | 2.75 | ↑$0.01 (0.36%) | 2.74 | 2.76 | 54.45K |
2024-09-04 | 2.74 | 2.75 | ↑$0.00 (0.18%) | 2.74 | 2.75 | 20.83K |
2024-09-03 | 2.75 | 2.74 | ↓$0.01 (-0.36%) | 2.74 | 2.76 | 70.41K |
2024-08-30 | 2.74 | 2.74 | ↑$0.00 (0.00%) | 2.74 | 2.75 | 9.59K |
2024-08-29 | 2.74 | 2.74 | ↑$0.00 (0.00%) | 2.74 | 2.75 | 5.14K |
2024-08-28 | 2.74 | 2.74 | ↑$0.00 (0.00%) | 2.74 | 2.74 | 5.18K |
2024-08-27 | 2.74 | 2.74 | ↑$0.00 (0.00%) | 2.74 | 2.75 | 19.01K |
2024-08-26 | 2.73 | 2.74 | ↑$0.01 (0.37%) | 2.73 | 2.74 | 41.18K |
2024-08-23 | 2.72 | 2.73 | ↑$0.01 (0.37%) | 2.72 | 2.74 | 29.05K |
2024-08-21 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.72 | 2.73 | 4.09K |
2024-08-20 | 2.72 | 2.72 | ↑$0.00 (0.00%) | 2.72 | 2.73 | 8.55K |
2024-08-19 | 2.72 | 2.72 | ↓$0.01 (-0.18%) | 2.71 | 2.72 | 12.79K |
2024-08-16 | 2.71 | 2.72 | ↑$0.01 (0.37%) | 2.71 | 2.72 | 25.15K |
2024-08-15 | 2.71 | 2.72 | ↑$0.00 (0.18%) | 2.71 | 2.72 | 6.20K |
2024-08-14 | 2.71 | 2.70 | ↓$0.01 (-0.37%) | 2.70 | 2.72 | 33.50K |
2024-08-13 | 2.71 | 2.69 | ↓$0.02 (-0.92%) | 2.67 | 2.71 | 138.93K |
2024-08-12 | 2.72 | 2.72 | ↓$0.01 (-0.18%) | 2.70 | 2.72 | 62.03K |
2024-08-09 | 2.74 | 2.73 | ↓$0.01 (-0.48%) | 2.72 | 2.74 | 14.11K |
2024-08-08 | 2.71 | 2.73 | ↑$0.02 (0.73%) | 2.71 | 2.74 | 34.36K |
2024-08-07 | 2.71 | 2.73 | ↑$0.02 (0.74%) | 2.71 | 2.73 | 18.02K |
2024-08-06 | 2.73 | 2.75 | ↑$0.01 (0.54%) | 2.73 | 2.75 | 11.37K |
2024-08-05 | 2.68 | 2.72 | ↑$0.04 (1.49%) | 2.66 | 2.73 | 48.46K |
2024-08-02 | 2.73 | 2.75 | ↑$0.02 (0.73%) | 2.73 | 2.75 | 22.93K |
2024-08-01 | 2.74 | 2.73 | ↓$0.01 (-0.37%) | 2.73 | 2.75 | 30.02K |
2024-07-31 | 2.74 | 2.75 | ↑$0.00 (0.18%) | 2.74 | 2.75 | 2.69K |
2024-07-30 | 2.74 | 2.74 | ↑$0.00 (0.00%) | 2.74 | 2.75 | 14.49K |
2024-07-29 | 2.74 | 2.75 | ↑$0.00 (0.18%) | 2.74 | 2.75 | 26.29K |
2024-07-26 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.74 | 2.75 | 4.51K |
2024-07-25 | 2.73 | 2.75 | ↑$0.02 (0.70%) | 2.73 | 2.75 | 33.30K |
Create an account or log in to view more rows.
$BEST looks like a loading
$BEST green shoots
$BEST COME ON!!! Ugh!
$BEST to the moon!!! lfG
$BEST pressure
$BEST cup and handle!
$BEST Short again!! 😀 😀
$BEST added more calls on that drop
$BEST wow. The volume is so low today. Unreal
$BEST I already know
tomorrow the bulls going to say "next week" just like every week.