BEST Inc (BEST) Historical Stock Data

2.75 ↑0.00 (0.00%)

As of August 30, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, BEST is up 0.14% a day on average. There have been 23 days where BEST Inc closed green and 7 days where BEST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	2.75	2.75	↑$0.00 (0.00%)	2.75	2.76	12.41K
2024-09-05	2.74	2.75	↑$0.01 (0.36%)	2.74	2.76	54.45K
2024-09-04	2.74	2.75	↑$0.00 (0.18%)	2.74	2.75	20.83K
2024-09-03	2.75	2.74	↓$0.01 (-0.36%)	2.74	2.76	70.41K
2024-08-30	2.74	2.74	↑$0.00 (0.00%)	2.74	2.75	9.59K
2024-08-29	2.74	2.74	↑$0.00 (0.00%)	2.74	2.75	5.14K
2024-08-28	2.74	2.74	↑$0.00 (0.00%)	2.74	2.74	5.18K
2024-08-27	2.74	2.74	↑$0.00 (0.00%)	2.74	2.75	19.01K
2024-08-26	2.73	2.74	↑$0.01 (0.37%)	2.73	2.74	41.18K
2024-08-23	2.72	2.73	↑$0.01 (0.37%)	2.72	2.74	29.05K
2024-08-21	2.73	2.73	↑$0.00 (0.00%)	2.72	2.73	4.09K
2024-08-20	2.72	2.72	↑$0.00 (0.00%)	2.72	2.73	8.55K
2024-08-19	2.72	2.72	↓$0.01 (-0.18%)	2.71	2.72	12.79K
2024-08-16	2.71	2.72	↑$0.01 (0.37%)	2.71	2.72	25.15K
2024-08-15	2.71	2.72	↑$0.00 (0.18%)	2.71	2.72	6.20K
2024-08-14	2.71	2.70	↓$0.01 (-0.37%)	2.70	2.72	33.50K
2024-08-13	2.71	2.69	↓$0.02 (-0.92%)	2.67	2.71	138.93K
2024-08-12	2.72	2.72	↓$0.01 (-0.18%)	2.70	2.72	62.03K
2024-08-09	2.74	2.73	↓$0.01 (-0.48%)	2.72	2.74	14.11K
2024-08-08	2.71	2.73	↑$0.02 (0.73%)	2.71	2.74	34.36K
2024-08-07	2.71	2.73	↑$0.02 (0.74%)	2.71	2.73	18.02K
2024-08-06	2.73	2.75	↑$0.01 (0.54%)	2.73	2.75	11.37K
2024-08-05	2.68	2.72	↑$0.04 (1.49%)	2.66	2.73	48.46K
2024-08-02	2.73	2.75	↑$0.02 (0.73%)	2.73	2.75	22.93K
2024-08-01	2.74	2.73	↓$0.01 (-0.37%)	2.73	2.75	30.02K
2024-07-31	2.74	2.75	↑$0.00 (0.18%)	2.74	2.75	2.69K
2024-07-30	2.74	2.74	↑$0.00 (0.00%)	2.74	2.75	14.49K
2024-07-29	2.74	2.75	↑$0.00 (0.18%)	2.74	2.75	26.29K
2024-07-26	2.75	2.75	↑$0.00 (0.00%)	2.74	2.75	4.51K
2024-07-25	2.73	2.75	↑$0.02 (0.70%)	2.73	2.75	33.30K