Beneficient Class A Common Stock (BENF) Historical Stock Data

0.76 ↑0.02 (2.35%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BENF is down -0.40% a day on average. There have been 11 days where Beneficient Class A Common Stock closed green and 19 days where BENF closed red.

DateOpenCloseChangeLowHighVolume
2024-12-310.750.74↓$0.01 (-0.81%)0.720.78236.09K
2024-12-300.690.79↑$0.10 (14.52%)0.680.79544.99K
2024-12-270.690.70↑$0.01 (1.30%)0.660.72421.18K
2024-12-260.640.73↑$0.09 (13.56%)0.640.74430.85K
2024-12-240.700.67↓$0.02 (-3.24%)0.670.72181.20K
2024-12-230.700.69↓$0.01 (-1.31%)0.630.731.78M
2024-12-200.700.60↓$0.10 (-13.77%)0.600.70482.42K
2024-12-190.710.71↓$0.00 (-0.07%)0.690.73237.40K
2024-12-180.740.72↓$0.02 (-2.67%)0.710.78284.13K
2024-12-170.800.76↓$0.04 (-5.01%)0.720.80277.66K
2024-12-160.800.80↑$0.00 (0.50%)0.800.85250.59K
2024-12-130.790.79↓$0.00 (-0.34%)0.790.82112.81K
2024-12-120.790.81↑$0.02 (2.79%)0.780.81214.83K
2024-12-110.790.79↑$0.00 (0.38%)0.770.82269.09K
2024-12-100.820.80↓$0.01 (-1.67%)0.790.82161.55K
2024-12-090.850.82↓$0.03 (-4.00%)0.800.85245.24K
2024-12-060.800.84↑$0.04 (4.63%)0.770.84448.36K
2024-12-050.830.81↓$0.02 (-2.43%)0.800.84625.81K
2024-12-040.820.84↑$0.02 (2.44%)0.790.86307.40K
2024-12-030.850.80↓$0.05 (-5.64%)0.800.85513.13K
2024-12-020.850.84↓$0.01 (-1.49%)0.810.87591.89K
2024-11-290.910.87↓$0.04 (-4.52%)0.850.91347.87K
2024-11-270.980.91↓$0.08 (-7.64%)0.870.98548.91K
2024-11-260.980.97↓$0.01 (-1.40%)0.941.050.93M
2024-11-250.891.02↑$0.13 (14.63%)0.861.041.46M
2024-11-221.020.95↓$0.07 (-6.86%)0.831.0517.28M
2024-11-210.840.88↑$0.04 (4.76%)0.790.902.25M
2024-11-200.870.82↓$0.05 (-5.29%)0.720.880.92M
2024-11-190.910.91↑$0.00 (0.07%)0.900.970.95M
2024-11-180.990.95↓$0.04 (-3.55%)0.801.013.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BENF man this will be good in coming weeks

0 Like Report
LongUsername

$BENF what caused the sell off in an otherwise good tech market today?

0 Like Report
Modok

$BENF There is nothing wrong with a decent pullback

0 Like Report
davieshelvy

$BENF holding and buying these dips is so easy.

0 Like Report