Bel Fuse B Inc (BELFB) Options

74.86 ↑0.66 (0.89%)

As of December 31, 1969, 7:00pm EST.

BELFB Max Pain

The max pain for BELFB on April 17th, 2025 is $45.

Bel Fuse B is currently $74.86 which is 66.36% higher than its max pain. According to the max pain theory, Bel Fuse B will likely gravitate lower closer to $45 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BELFB Max Pain Distribution Chart

Option Chain

The option chain for Bel Fuse B on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	27	31.5	0	215.06	0.8976	0.0049	-0.1743	0.0302	31.5
50	0	N/A	22	26.5	0	180.35	0.8789	0.0066	-0.1655	0.0341	26.5
55	0	N/A	17	21.5	0	148.45	0.8552	0.0091	-0.1548	0.0385	21.5
60	0	N/A	12	16.9	0	53.52	0.9652	0.0084	-0.0243	0.013	14.45
65	0	N/A	7.8	12	0	53.19	0.8785	0.0224	-0.0536	0.0341	9.9
70	0	N/A	3.7	8	0	49.22	0.7234	0.0401	-0.0785	0.0566	5.85
75	0	N/A	1.15	5	0	49.99	0.4923	0.0471	-0.0924	0.0675	3.08
80	0	N/A	0	5	0	68.59	0.3484	0.0318	-0.1155	0.0626	2.5
85	0	N/A	0	5	0	89.73	0.2906	0.0226	-0.139	0.058	2.5
90	3.69	25.15%	0	5	1	107.74	0.2565	0.0177	-0.1563	0.0545	2.5
95	0	N/A	0	5	0	123.64	0.2333	0.0146	-0.1702	0.0518	2.5
100	0	N/A	0	5	0	137.97	0.2164	0.0126	-0.1817	0.0497	2.5
105	1.61	42.41%	0	2	4	114.6	0.1171	0.0101	-0.1012	0.0333	1
110	0	N/A	0	5	0	163.08	0.193	0.0099	-0.2003	0.0464	2.5
115	0.2	53.89%	0	5	1	174.26	0.1845	0.009	-0.208	0.0451	2.5
120	0.25	60.63%	0	4.3	1	176.5	0.1617	0.0082	-0.1937	0.0415	2.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	5	0	224.31	-0.1081	0.0049	-0.1845	0.0314	2.5
50	0	N/A	0	5	0	188.87	-0.128	0.0065	-0.1749	0.0354	2.5
55	0	N/A	0	5	0	156.27	-0.153	0.0089	-0.1631	0.04	2.5
60	0	N/A	0	5	0	125.6	-0.1864	0.0127	-0.1484	0.0454	2.5
65	0	N/A	0	5	0	95.97	-0.235	0.0189	-0.1294	0.052	2.5
70	1.5	-4.49%	0	4.6	5	49.02	-0.2766	0.0404	-0.0709	0.0566	1.5
75	0	N/A	1.35	5	0	41.72	-0.5197	0.0567	-0.0702	0.0674	3.18
80	0	N/A	4.5	8.3	0	37.81	-0.7958	0.0451	-0.0426	0.0478	6.4
85	0	N/A	9	12.8	0	38.88	-0.9397	0.019	-0.0164	0.0198	10.9
90	0	N/A	14	18	0	56.31	-0.9303	0.0145	-0.0285	0.0223	16
95	0	N/A	19	22.9	0	65.45	-0.9486	0.0099	-0.0257	0.0175	20.95
100	0	N/A	24	28.5	0	90.09	-0.9141	0.0105	-0.0566	0.0264	26.25
105	0	N/A	28.6	33.5	0	91.76	-0.9439	0.0075	-0.0402	0.0189	31.05
110	0	N/A	34	38.5	0	110.96	-0.9262	0.0076	-0.0623	0.0235	36.25
115	0	N/A	38.7	43.5	0	113.07	-0.9454	0.0059	-0.0491	0.0185	41.1
120	0	N/A	43.7	48.5	0	121.62	-0.9483	0.0053	-0.0506	0.0177	46.1