Bright Scholar Education Holdings Ltd Class A (BEDU) Historical Stock Data
1.85 ↓0.07 (-3.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BEDU is up 1.40% a day on average. There have been 24 days where Bright Scholar Education Holdings Ltd Class A closed green and 6 days where BEDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.02 | 1.85 | ↓$0.17 (-8.42%) | 1.82 | 2.02 | 8.37K |
| 2024-12-19 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 709 |
| 2024-12-18 | 1.93 | 2.00 | ↑$0.07 (3.63%) | 1.93 | 2.07 | 3.44K |
| 2024-12-17 | 1.91 | 2.04 | ↑$0.13 (6.81%) | 1.90 | 2.15 | 9.63K |
| 2024-12-16 | 1.92 | 1.98 | ↑$0.07 (3.39%) | 1.87 | 2.16 | 21.73K |
| 2024-12-13 | 1.88 | 1.97 | ↑$0.10 (5.07%) | 1.83 | 1.97 | 2.47K |
| 2024-12-12 | 2.04 | 1.91 | ↓$0.13 (-6.37%) | 1.76 | 2.16 | 43.38K |
| 2024-12-11 | 1.75 | 1.90 | ↑$0.15 (8.57%) | 1.75 | 2.15 | 40.93K |
| 2024-12-10 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.77 | 1.77 | 141 |
| 2024-12-09 | 1.78 | 1.85 | ↑$0.07 (3.69%) | 1.78 | 1.86 | 13.57K |
| 2024-12-06 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.82 | 1.86 | 8.88K |
| 2024-12-05 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.87 | 1.87 | 181 |
| 2024-12-04 | 1.83 | 1.87 | ↑$0.04 (2.35%) | 1.83 | 1.87 | 1.15K |
| 2024-12-03 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.85 | 1.85 | 127 |
| 2024-12-02 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.82 | 1.88 | 4.23K |
| 2024-11-29 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 102 |
| 2024-11-27 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.78 | 1.93 | 2.25K |
| 2024-11-26 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.83 | 1.83 | 206 |
| 2024-11-25 | 1.75 | 1.85 | ↑$0.10 (5.86%) | 1.75 | 1.99 | 10.54K |
| 2024-11-22 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.78 | 1.92 | 15.08K |
| 2024-11-21 | 1.86 | 1.83 | ↓$0.03 (-1.61%) | 1.83 | 1.86 | 1.29K |
| 2024-11-20 | 1.93 | 1.86 | ↓$0.07 (-3.38%) | 1.83 | 1.98 | 8.07K |
| 2024-11-19 | 2.02 | 1.91 | ↓$0.11 (-5.45%) | 1.91 | 2.02 | 1.28K |
| 2024-11-18 | 1.90 | 1.95 | ↑$0.05 (2.64%) | 1.85 | 1.96 | 4.18K |
| 2024-11-15 | 1.82 | 1.93 | ↑$0.11 (6.04%) | 1.78 | 1.93 | 2.73K |
| 2024-11-14 | 1.82 | 1.95 | ↑$0.13 (7.14%) | 1.82 | 1.95 | 8.64K |
| 2024-11-13 | 1.79 | 1.93 | ↑$0.14 (7.82%) | 1.79 | 1.93 | 2.31K |
| 2024-11-12 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.90 | 118 |
| 2024-11-11 | 1.96 | 1.90 | ↓$0.06 (-3.06%) | 1.88 | 2.00 | 4.24K |
| 2024-11-08 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.88 | 541 |
Create an account or log in to view more rows.
$BEDU holy fuck
$BEDU whats the target for Friday close?
$BEDU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BEDU Hedgies
we aren't going anywhere!
$BEDU let it ride
$BEDU I think I like this stock more everyday
$BEDU what’s gonna happen now
$BEDU the market is selling off
$BEDU rocket fuel tanks are full. Gonna shoot to the stars
$BEDU LETS GOOOOOOOO!!!!!!!