Beacon Roofing Supply Inc (BECN) Options

124.17 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BECN Max Pain

The max pain for BECN on September 19th, 2025 is $120.

Beacon Roofing Supply is currently $124.17 which is 3.48% higher than its max pain. According to the max pain theory, Beacon Roofing Supply will likely gravitate lower closer to $120 by September 19th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BECN Max Pain Distribution Chart

Option Chain

The option chain for Beacon Roofing Supply on September 19th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	57.2	61.5	0	71.83	0.9553	0.0017	-0.0251	0.0736	61.5
70	0	N/A	52.3	56.5	0	63.91	0.9526	0.002	-0.0244	0.077	56.5
75	0	N/A	47.3	51.5	0	56.57	0.95	0.0023	-0.0237	0.0805	51.5
80	0	N/A	42.3	46.5	0	49.73	0.9472	0.0028	-0.0229	0.084	46.5
85	0	N/A	37.3	41.5	0	43.33	0.9442	0.0033	-0.0222	0.0877	41.5
90	0	N/A	32.3	36.5	0	37.31	0.941	0.004	-0.0214	0.0917	36.5
95	25.4	-3.04%	27.1	31.5	2	31.62	0.9374	0.005	-0.0206	0.096	31.5
100	20.75	-2.75%	22.2	26.8	6	28.92	0.9156	0.0069	-0.0224	0.1207	26.8
105	0	N/A	17.2	22	0	25.08	0.8946	0.0093	-0.0229	0.1422	22
110	0	N/A	12.8	17	0	19.83	0.8794	0.013	-0.0217	0.1566	17
115	8.5	-0.54%	7.1	11.9	5	14.14	0.8644	0.0197	-0.0196	0.1698	11.9
120	4.3	0.10%	4.3	4.4	16	0	0	0	0	0	0
125	0.05	0.71%	0	0.05	258	0	0	0	0	0	0
130	0.05	4.74%	0	0.2	7	3.32	0.0849	0.06	-0.0026	0.1213	0.1
135	0	N/A	0	4.8	0	17.66	0.293	0.025	-0.0205	0.2682	2.4
140	0.35	13.03%	0	3.6	1	19.55	0.2185	0.0193	-0.0186	0.23	1.8
145	1.05	17.62%	0	4.8	1	25.98	0.2223	0.0147	-0.0239	0.2323	2.4
150	0	N/A	0	4.8	0	29.57	0.2024	0.0122	-0.0253	0.2199	2.4
155	0	N/A	0	4.8	0	32.89	0.1873	0.0105	-0.0264	0.2098	2.4
160	0	N/A	0	4.8	0	35.99	0.1754	0.0092	-0.0275	0.2013	2.4
165	0	N/A	0	4.8	0	38.91	0.1657	0.0082	-0.0284	0.1941	2.4
170	0	N/A	0	4.8	0	41.67	0.1576	0.0074	-0.0292	0.1879	2.4
175	0	N/A	0	4.8	0	44.3	0.1508	0.0068	-0.03	0.1825	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0.5	-47.25%	0	1.25	2	62.06	-0.029	0.0014	-0.0107	0.0516	0.63
70	1.45	-42.46%	0	4.8	2	77.24	-0.0728	0.0023	-0.0277	0.1079	2.4
75	1.75	-38.19%	0	4.8	2	69.91	-0.0804	0.0027	-0.0269	0.1164	2.4
80	0	N/A	0	4.8	0	63.02	-0.089	0.0033	-0.026	0.1256	2.4
85	0	N/A	0	4.8	0	56.5	-0.0988	0.004	-0.025	0.1357	2.4
90	1.4	-26.39%	0	4.8	1	50.28	-0.1103	0.0048	-0.0239	0.1469	2.4
95	0.05	-23.45%	0	0.05	10	18.12	-0.0054	0.0011	-0.0007	0.012	0.03
100	0	N/A	0	0.05	0	15.14	-0.0064	0.0015	-0.0006	0.014	0.03
105	0.1	-15.36%	0	0.05	10	12.27	-0.0078	0.0022	-0.0006	0.0166	0.03
110	0	N/A	0	0.05	0	9.48	-0.0099	0.0036	-0.0005	0.0205	0.03
115	0.4	-7.06%	0	0.05	27	6.72	-0.0136	0.0068	-0.0004	0.0271	0.02
120	0.05	-3.32%	0	0.1	154	4.4	-0.038	0.0285	-0.0005	0.0631	0.05
125	0.8	1.31%	0	2.4	4	8.85	-0.4813	0.0619	-0.0047	0.2956	2.4
130	0	N/A	3.6	8.4	0	9.75	-0.8238	0.036	-0.0023	0.1697	6
135	0	N/A	8.7	13.5	0	14.91	-0.8575	0.1967	-0.004	0.1508	11.1
140	0	N/A	13.6	18.4	0	18.14	-0.8949	0.0136	-0.004	0.1237	16
145	0	N/A	18.7	23.5	0	22.56	-0.8959	0.0109	-0.0056	0.1249	21.1
150	0	N/A	23.7	28.5	0	25.93	-0.9057	0.0088	-0.0061	0.117	26.1
155	0	N/A	28.7	33.5	0	29.09	-0.9133	0.0074	-0.0066	0.1103	31.1
160	0	N/A	33.7	38.5	0	32.08	-0.9192	0.0063	-0.0071	0.1049	36.1
165	0	N/A	38.7	43.5	0	34.91	-0.9259	0.0054	-0.0073	0.0978	41.1
170	0	N/A	43.7	48.5	0	37.62	-0.9295	0.0048	-0.0077	0.0943	46.1
175	0	N/A	48.7	53.5	0	40.21	-0.9325	0.0044	-0.008	0.0913	51.1