Black Diamond Therapeutics Inc (BDTX) Historical Stock Data

2.22 ↑0.03 (1.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BDTX is down -1.24% a day on average. There have been 13 days where Black Diamond Therapeutics Inc closed green and 17 days where BDTX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.14	2.22	↑$0.08 (3.74%)	2.09	2.26	815.41K
2024-12-19	2.34	2.19	↓$0.15 (-6.41%)	2.18	2.35	444.62K
2024-12-18	2.51	2.34	↓$0.17 (-6.77%)	2.30	2.55	542.32K
2024-12-17	2.61	2.50	↓$0.11 (-4.21%)	2.43	2.66	545.35K
2024-12-16	2.59	2.64	↑$0.05 (1.93%)	2.50	2.66	503.82K
2024-12-13	2.50	2.56	↑$0.06 (2.40%)	2.42	2.59	729.26K
2024-12-12	2.50	2.50	↑$0.00 (0.00%)	2.40	2.59	511.07K
2024-12-11	2.47	2.52	↑$0.05 (2.02%)	2.36	2.55	409.84K
2024-12-10	2.42	2.44	↑$0.02 (0.83%)	2.34	2.52	359.65K
2024-12-09	2.40	2.39	↓$0.01 (-0.42%)	2.39	2.56	356.11K
2024-12-06	2.37	2.41	↑$0.04 (1.69%)	2.33	2.45	495.96K
2024-12-05	2.46	2.35	↓$0.11 (-4.47%)	2.34	2.50	442.40K
2024-12-04	2.47	2.46	↓$0.01 (-0.40%)	2.37	2.50	476.72K
2024-12-03	2.57	2.47	↓$0.10 (-3.89%)	2.45	2.62	545.94K
2024-12-02	2.63	2.59	↓$0.04 (-1.52%)	2.55	2.72	677.37K
2024-11-29	2.60	2.65	↑$0.05 (1.92%)	2.59	2.75	393.71K
2024-11-27	2.48	2.57	↑$0.09 (3.63%)	2.46	2.58	413.33K
2024-11-26	2.50	2.47	↓$0.03 (-1.20%)	2.41	2.58	402.09K
2024-11-25	2.58	2.51	↓$0.07 (-2.71%)	2.51	2.64	348.57K
2024-11-22	2.45	2.54	↑$0.09 (3.67%)	2.40	2.62	598.96K
2024-11-21	2.44	2.43	↓$0.01 (-0.41%)	2.31	2.47	584.97K
2024-11-20	2.55	2.43	↓$0.12 (-4.71%)	2.38	2.56	475.20K
2024-11-19	2.53	2.55	↑$0.02 (0.79%)	2.48	2.64	481.07K
2024-11-18	2.63	2.50	↓$0.13 (-4.94%)	2.49	2.68	484K
2024-11-15	2.86	2.62	↓$0.24 (-8.39%)	2.62	2.86	442.21K
2024-11-14	3.12	2.85	↓$0.27 (-8.65%)	2.84	3.13	446.51K
2024-11-13	3.22	3.13	↓$0.09 (-2.80%)	3.10	3.32	336.30K
2024-11-12	3.36	3.24	↓$0.12 (-3.57%)	3.19	3.44	393.50K
2024-11-11	3.33	3.38	↑$0.05 (1.50%)	3.22	3.43	403.14K
2024-11-08	3.16	3.29	↑$0.13 (4.11%)	3.16	3.38	535.55K