Biodesix Inc (BDSX) Historical Stock Data
1.39 ↑0.02 (1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDSX is down -0.22% a day on average. There have been 15 days where Biodesix Inc closed green and 15 days where BDSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.36 | 1.42 | 169.68K |
| 2024-12-16 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.33 | 1.40 | 206.20K |
| 2024-12-13 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.28 | 1.37 | 223.49K |
| 2024-12-12 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.26 | 1.30 | 166.79K |
| 2024-12-11 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.24 | 1.35 | 361.10K |
| 2024-12-10 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.27 | 1.38 | 249.46K |
| 2024-12-09 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.29 | 1.39 | 313.08K |
| 2024-12-06 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.26 | 1.38 | 361.46K |
| 2024-12-05 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.29 | 1.38 | 118.31K |
| 2024-12-04 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.22 | 1.40 | 503.88K |
| 2024-12-03 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.31 | 1.40 | 194.09K |
| 2024-12-02 | 1.44 | 1.36 | ↓$0.08 (-5.56%) | 1.35 | 1.44 | 272.95K |
| 2024-11-29 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.42 | 1.48 | 173.21K |
| 2024-11-27 | 1.45 | 1.43 | ↓$0.02 (-1.72%) | 1.42 | 1.50 | 289.80K |
| 2024-11-26 | 1.36 | 1.44 | ↑$0.08 (5.51%) | 1.34 | 1.47 | 529.99K |
| 2024-11-25 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.28 | 1.37 | 629.84K |
| 2024-11-22 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.22 | 1.31 | 703.63K |
| 2024-11-21 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.14 | 1.28 | 5.23M |
| 2024-11-20 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.11 | 1.27 | 1.72M |
| 2024-11-19 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.19 | 1.29 | 599.61K |
| 2024-11-18 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.26 | 1.33 | 0.99M |
| 2024-11-15 | 1.38 | 1.35 | ↓$0.03 (-2.54%) | 1.32 | 1.40 | 482.91K |
| 2024-11-14 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.36 | 1.41 | 265.82K |
| 2024-11-13 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.38 | 1.43 | 375.32K |
| 2024-11-12 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.39 | 1.45 | 327.35K |
| 2024-11-11 | 1.37 | 1.41 | ↑$0.04 (2.92%) | 1.35 | 1.43 | 436.96K |
| 2024-11-08 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.29 | 1.37 | 703.67K |
| 2024-11-07 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.29 | 1.37 | 394.06K |
| 2024-11-06 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.31 | 1.40 | 0.98M |
| 2024-11-05 | 1.46 | 1.34 | ↓$0.12 (-8.22%) | 1.33 | 1.46 | 1.25M |
Create an account or log in to view more rows.
$BDSX PT?
$BDSX I still don’t wanna buy it
$BDSX YALL READY????????
$BDSX Algorithms are playing games
$BDSX HODL!!!
$BDSX buying this dip
$BDSX Buying more
$BDSX Free money indeed??
$BDSX take us to the moon
lets goooooo
$BDSX whats the news????