Breakwave Dry Bulk Shipping ETF (BDRY) Historical Stock Data
6.24 ↑0.16 (2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDRY is up 0.22% a day on average. There have been 16 days where Breakwave Dry Bulk Shipping ETF closed green and 14 days where BDRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 5.95 | 6.08 | ↑$0.13 (2.18%) | 5.95 | 6.12 | 32.58K |
| 2024-12-30 | 5.96 | 5.92 | ↓$0.04 (-0.67%) | 5.88 | 5.98 | 71.68K |
| 2024-12-27 | 6.08 | 6.10 | ↑$0.02 (0.39%) | 6.06 | 6.10 | 37.03K |
| 2024-12-26 | 6.10 | 6.07 | ↓$0.03 (-0.57%) | 6.05 | 6.12 | 72.89K |
| 2024-12-24 | 6.19 | 6.13 | ↓$0.06 (-0.97%) | 6.12 | 6.19 | 77.28K |
| 2024-12-23 | 6.29 | 6.25 | ↓$0.04 (-0.64%) | 6.22 | 6.32 | 121.56K |
| 2024-12-20 | 6.06 | 6.22 | ↑$0.16 (2.64%) | 6.06 | 6.26 | 103.16K |
| 2024-12-19 | 6.01 | 6.01 | ↑$0.00 (0.00%) | 5.99 | 6.03 | 56.30K |
| 2024-12-18 | 5.94 | 6.06 | ↑$0.12 (2.02%) | 5.94 | 6.11 | 89.82K |
| 2024-12-17 | 5.90 | 5.85 | ↓$0.05 (-0.85%) | 5.77 | 5.97 | 211.30K |
| 2024-12-16 | 6.20 | 6.07 | ↓$0.13 (-2.10%) | 6.05 | 6.23 | 161.53K |
| 2024-12-13 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 6.00 | 6.14 | 149.41K |
| 2024-12-12 | 5.71 | 5.90 | ↑$0.19 (3.33%) | 5.71 | 5.93 | 520.73K |
| 2024-12-11 | 5.89 | 5.71 | ↓$0.18 (-3.06%) | 5.71 | 5.89 | 484.17K |
| 2024-12-10 | 6.15 | 6.02 | ↓$0.13 (-2.11%) | 6.00 | 6.15 | 101.61K |
| 2024-12-09 | 6.22 | 6.20 | ↓$0.02 (-0.32%) | 6.20 | 6.28 | 147.37K |
| 2024-12-06 | 6.48 | 6.49 | ↑$0.01 (0.15%) | 6.46 | 6.51 | 58.40K |
| 2024-12-05 | 6.53 | 6.62 | ↑$0.09 (1.38%) | 6.53 | 6.69 | 120.85K |
| 2024-12-04 | 6.35 | 6.44 | ↑$0.09 (1.42%) | 6.31 | 6.47 | 195.44K |
| 2024-12-03 | 6.27 | 6.35 | ↑$0.08 (1.28%) | 6.23 | 6.46 | 192.34K |
| 2024-12-02 | 6.40 | 6.35 | ↓$0.05 (-0.78%) | 6.26 | 6.44 | 214.46K |
| 2024-11-29 | 6.57 | 6.65 | ↑$0.08 (1.22%) | 6.51 | 6.69 | 205.72K |
| 2024-11-27 | 6.99 | 6.80 | ↓$0.19 (-2.72%) | 6.70 | 6.99 | 428.41K |
| 2024-11-26 | 7.25 | 7.41 | ↑$0.16 (2.21%) | 7.25 | 7.41 | 31.95K |
| 2024-11-25 | 7.25 | 7.45 | ↑$0.20 (2.77%) | 7.25 | 7.50 | 72.81K |
| 2024-11-22 | 7.32 | 7.23 | ↓$0.09 (-1.23%) | 7.20 | 7.32 | 359.20K |
| 2024-11-21 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.41 | 7.57 | 76.38K |
| 2024-11-20 | 7.75 | 7.66 | ↓$0.09 (-1.11%) | 7.66 | 7.75 | 28.56K |
| 2024-11-19 | 7.70 | 7.80 | ↑$0.10 (1.30%) | 7.50 | 7.81 | 102.41K |
| 2024-11-18 | 8.02 | 7.99 | ↓$0.03 (-0.37%) | 7.89 | 8.11 | 149.08K |
Create an account or log in to view more rows.
$BDRY just hold no panic
$BDRY Don't hold!!! Buy it
$BDRY all in
$BDRY the price is wrong
$BDRY keep it going
$BDRY bear trap?
$BDRY Now I'm worried....
$BDRY buying time
added
$BDRY we had no volume for days before the last big rip
$BDRY all’s I know is buy and hold… no expectations