Brandywine Realty Trust (BDN) Options

4.17 ↓0.07 (-1.65%)

As of December 31, 1969, 7:00pm EST.

BDN Max Pain

The max pain for BDN on May 16th, 2025 is $4.

Brandywine Realty Trust is currently $4.17 which is 4.25% higher than its max pain. According to the max pain theory, Brandywine Realty Trust will likely gravitate lower closer to $4 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BDN Max Pain Distribution Chart

Option Chain

The option chain for Brandywine Realty Trust on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	2.7	3.8	0	0	1437.36	0.9691	0.0155	-0.0754	0.0002	3.25
2	2.16	-0.24%	1.9	2.65	0	1	853.69	0.93	0.0508	-0.0871	0.0004	2.27
3	1.02	-3.60%	0.75	1.45	0	1	694.34	0.8147	0.1245	-0.142	0.0008	1.45
4	0.19	0.48%	0	0.3	3	45	65.4	0.8104	1.3495	-0.013	0.0008	0.19
5	0.02	20.38%	0	0.05	0	24	181.87	0.0994	0.3112	-0.0244	0.0005	0.03
6	0.05	45.08%	0	0.05	0	9	304.25	0.0661	0.1368	-0.0301	0.0004	0.03
7	0	N/A	0	0.75	0	0	845.25	0.3028	0.1338	-0.2273	0.0011	0.38
8	0	N/A	0	0.65	0	0	902.73	0.2604	0.1165	-0.2258	0.001	0.33
9	0	N/A	0	0.75	0	0	1040.14	0.2691	0.1028	-0.2646	0.001	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	0	0	0	0	0	0
2	0	N/A	0	0.75	0	0	1373.07	-0.1091	0.0441	-0.1982	0.0006	0.38
3	0.05	-26.86%	0	0.05	0	10	303.01	-0.0572	0.1227	-0.0269	0.0004	0.03
4	0.05	-2.88%	0	0.15	1	174	95.38	-0.2682	1.1189	-0.0245	0.001	0.05
5	1.95	66.67%	0.45	0.95	0	0	300.92	-0.7593	0.3345	-0.0728	0.001	0.95
6	0	N/A	1.75	2.4	0	0	589.85	-0.7306	0.1811	-0.1506	0.001	2.07
7	0	N/A	2.35	2.95	0	0	569.9	-0.8451	0.1349	-0.1049	0.0007	2.95
8	0	N/A	3.7	4.1	0	0	580.64	-0.9029	0.0953	-0.077	0.0005	3.9
9	0	N/A	4.7	5.2	0	0	740.93	-0.87	0.0921	-0.1208	0.0007	4.95