Brandywine Realty Trust (BDN) Options

4.53 ↑0.09 (2.03%)

As of December 31, 1969, 7:00pm EST.

BDN Max Pain

The max pain for BDN on March 21st, 2025 is $5.

Brandywine Realty Trust is currently $4.53 which is -9.40% lower than its max pain. According to the max pain theory, Brandywine Realty Trust will likely gravitate higher closer to $5 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BDN Max Pain Distribution Chart

Option Chain

The option chain for Brandywine Realty Trust on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	3.82	6.40%	2.9	4.1	0	1	0	0	0	0	0	0
2	0	N/A	1.85	3.2	0	0	1126.2	0.8998	0.0266	-0.0938	0.001	3.2
3	1.95	9.27%	1.1	1.9	0	1	509.51	0.8293	0.0854	-0.0613	0.0015	1.9
4	1	10.38%	0	0.9	0	6	277.95	0.699	0.2153	-0.046	0.002	0.9
5	0.04	11.26%	0	0.05	5	169	78.25	0.1718	0.5606	-0.0095	0.0015	0.04
6	0.03	33.11%	0	0.05	0	272	142.41	0.0727	0.1671	-0.0095	0.0008	0.03
7	0	N/A	0	0.25	0	0	291.84	0.1634	0.1455	-0.0347	0.0014	0.13
8	0	N/A	0	0.15	0	0	305.14	0.1034	0.1014	-0.0264	0.001	0.08
9	0	N/A	0	0.35	0	0	430.51	0.1657	0.0995	-0.0517	0.0014	0.17
10	0	N/A	0	0.65	0	0	565.86	0.2321	0.0928	-0.0833	0.0018	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.05	0	659.96	-0.0136	0.0091	-0.0112	0.0002	0.03
2	0	N/A	0	0.65	0	778.8	-0.0938	0.037	-0.0631	0.001	0.33
3	0	N/A	0	0.65	0	474.4	-0.1633	0.0894	-0.0567	0.0014	0.33
4	0	N/A	0	0.05	0	80.53	-0.1065	0.3926	-0.0073	0.0011	0.02
5	0.55	22.52%	0	0.55	45	99.2	-0.7636	0.532	-0.0154	0.0018	0.55
6	0	N/A	1.35	1.6	0	61.21	-0.9978	0.002	-0.0009	0	1.48
7	0	N/A	2.3	2.6	0	292.41	-0.834	0.1455	-0.0355	0.0014	2.6
8	0	N/A	2.85	3.6	0	348.37	-0.8521	0.1131	-0.039	0.0013	3.6
9	0	N/A	3.9	4.6	0	395.09	-0.8637	0.0943	-0.0417	0.0013	4.6
10	0	N/A	5.4	5.6	0	320.37	-0.956	0.0484	-0.0143	0.0005	5.5