Flanigans Enterprises Inc (BDL) Historical Stock Data
23.88 ↑0.18 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDL is up 0.09% a day on average. There have been 23 days where Flanigans Enterprises Inc closed green and 7 days where BDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.88 | 23.88 | 184 |
| 2025-05-06 | 23.71 | 23.71 | ↑$0.00 (0.00%) | 23.71 | 23.71 | 157 |
| 2025-05-05 | 23.75 | 23.71 | ↓$0.05 (-0.19%) | 22.70 | 23.75 | 3.97K |
| 2025-05-02 | 24.22 | 24.22 | ↑$0.00 (0.00%) | 24.22 | 24.22 | 166 |
| 2025-05-01 | 24.16 | 24.22 | ↑$0.06 (0.25%) | 24.16 | 24.22 | 563 |
| 2025-04-30 | 24.24 | 24.50 | ↑$0.26 (1.07%) | 24.20 | 24.50 | 1.19K |
| 2025-04-29 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.73 | 24.73 | 78 |
| 2025-04-28 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.73 | 24.73 | 359 |
| 2025-04-25 | 24.50 | 23.96 | ↓$0.55 (-2.22%) | 23.83 | 24.96 | 1.79K |
| 2025-04-24 | 23.89 | 24.31 | ↑$0.42 (1.76%) | 23.89 | 24.31 | 468 |
| 2025-04-23 | 24.25 | 23.94 | ↓$0.31 (-1.28%) | 23.73 | 24.25 | 1.42K |
| 2025-04-22 | 23.69 | 23.50 | ↓$0.19 (-0.79%) | 23.50 | 23.69 | 520 |
| 2025-04-21 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 125 |
| 2025-04-17 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 71 |
| 2025-04-16 | 24.17 | 23.50 | ↓$0.67 (-2.77%) | 23.50 | 24.17 | 363 |
| 2025-04-15 | 24.12 | 23.44 | ↓$0.68 (-2.81%) | 23.44 | 24.13 | 671 |
| 2025-04-14 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.70 | 23.70 | 1.43K |
| 2025-04-11 | 23.69 | 23.70 | ↑$0.01 (0.06%) | 23.69 | 24.60 | 2.09K |
| 2025-04-10 | 24.22 | 24.51 | ↑$0.29 (1.19%) | 24.22 | 24.80 | 2.34K |
| 2025-04-09 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 23.80 | 24.01 | 1.50K |
| 2025-04-08 | 24.56 | 24.20 | ↓$0.36 (-1.47%) | 24.20 | 25.00 | 1.88K |
| 2025-04-07 | 24.26 | 24.62 | ↑$0.36 (1.50%) | 24.25 | 25.50 | 5.18K |
| 2025-04-04 | 24.43 | 24.50 | ↑$0.07 (0.30%) | 24.38 | 25.41 | 8.10K |
| 2025-04-03 | 24.42 | 24.98 | ↑$0.56 (2.29%) | 24.42 | 24.98 | 628 |
| 2025-04-01 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 174 |
| 2025-03-31 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 368 |
| 2025-03-28 | 24.47 | 24.99 | ↑$0.52 (2.12%) | 24.47 | 25.00 | 1.82K |
| 2025-03-27 | 24.57 | 25.50 | ↑$0.93 (3.79%) | 24.56 | 25.50 | 4.49K |
| 2025-03-26 | 24.59 | 24.59 | ↑$0.00 (0.00%) | 24.59 | 24.59 | 137 |
| 2025-03-25 | 24.59 | 24.59 | ↑$0.00 (0.00%) | 24.59 | 24.59 | 284 |
Create an account or log in to view more rows.
$BDL the greatest stock of all time
will not bow to the shorts
oh yeah
$BDL shorting it
$BDL shorters eat my shit
$BDL who loaded up??
$BDL Ride this train. You won't regret.
$BDL HOLDING STRONG FOR ALL OF YOU
$BDL has just been halted from trading.
$BDL There is nothing wrong with a decent pullback
$BDL almost go time
$BDL all in