BlackRock Enhanced Equity Dividend Fund (BDJ) Historical Stock Data
8.23 ↑0.13 (1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDJ is down -0.31% a day on average. There have been 11 days where BlackRock Enhanced Equity Dividend Fund closed green and 19 days where BDJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.13 | 8.23 | ↑$0.10 (1.23%) | 8.11 | 8.25 | 777.65K |
| 2024-12-19 | 8.25 | 8.10 | ↓$0.15 (-1.82%) | 8.06 | 8.28 | 813.10K |
| 2024-12-18 | 8.40 | 8.20 | ↓$0.20 (-2.38%) | 8.15 | 8.44 | 783.07K |
| 2024-12-17 | 8.52 | 8.42 | ↓$0.10 (-1.17%) | 8.40 | 8.52 | 557.79K |
| 2024-12-16 | 8.55 | 8.51 | ↓$0.04 (-0.47%) | 8.49 | 8.57 | 405.99K |
| 2024-12-13 | 8.66 | 8.60 | ↓$0.06 (-0.69%) | 8.58 | 8.71 | 359.29K |
| 2024-12-12 | 8.68 | 8.63 | ↓$0.05 (-0.58%) | 8.61 | 8.68 | 350.78K |
| 2024-12-11 | 8.77 | 8.72 | ↓$0.05 (-0.57%) | 8.68 | 8.79 | 538.83K |
| 2024-12-10 | 8.80 | 8.73 | ↓$0.07 (-0.80%) | 8.72 | 8.80 | 332.49K |
| 2024-12-09 | 8.88 | 8.77 | ↓$0.11 (-1.24%) | 8.76 | 8.89 | 508.24K |
| 2024-12-06 | 8.88 | 8.84 | ↓$0.04 (-0.45%) | 8.82 | 8.90 | 428.49K |
| 2024-12-05 | 8.88 | 8.87 | ↓$0.01 (-0.11%) | 8.82 | 8.89 | 471.81K |
| 2024-12-04 | 8.95 | 8.88 | ↓$0.07 (-0.78%) | 8.85 | 8.96 | 401.47K |
| 2024-12-03 | 8.92 | 8.92 | ↑$0.00 (0.00%) | 8.83 | 8.94 | 465.49K |
| 2024-12-02 | 8.95 | 8.93 | ↓$0.02 (-0.22%) | 8.90 | 8.98 | 514.09K |
| 2024-11-29 | 9.01 | 8.99 | ↓$0.02 (-0.22%) | 8.94 | 9.01 | 357.08K |
| 2024-11-27 | 8.93 | 8.97 | ↑$0.04 (0.45%) | 8.89 | 8.98 | 352.86K |
| 2024-11-26 | 8.93 | 8.91 | ↓$0.02 (-0.22%) | 8.86 | 8.95 | 355.87K |
| 2024-11-25 | 8.90 | 8.93 | ↑$0.03 (0.34%) | 8.86 | 8.98 | 699.26K |
| 2024-11-22 | 8.85 | 8.83 | ↓$0.02 (-0.23%) | 8.78 | 8.87 | 393.96K |
| 2024-11-21 | 8.75 | 8.85 | ↑$0.10 (1.14%) | 8.67 | 8.86 | 513.48K |
| 2024-11-20 | 8.85 | 8.69 | ↓$0.16 (-1.81%) | 8.65 | 8.86 | 540.11K |
| 2024-11-19 | 9.01 | 8.82 | ↓$0.19 (-2.11%) | 8.75 | 9.01 | 613.83K |
| 2024-11-18 | 9.01 | 9.04 | ↑$0.03 (0.33%) | 8.99 | 9.07 | 509.70K |
| 2024-11-15 | 8.87 | 9.01 | ↑$0.14 (1.58%) | 8.83 | 9.03 | 548.20K |
| 2024-11-14 | 8.91 | 8.93 | ↑$0.02 (0.22%) | 8.89 | 8.97 | 655.99K |
| 2024-11-13 | 8.81 | 8.87 | ↑$0.06 (0.68%) | 8.74 | 8.89 | 629.90K |
| 2024-11-12 | 8.86 | 8.81 | ↓$0.05 (-0.56%) | 8.76 | 8.87 | 410.02K |
| 2024-11-11 | 8.88 | 8.91 | ↑$0.03 (0.34%) | 8.86 | 8.94 | 434.54K |
| 2024-11-08 | 8.78 | 8.85 | ↑$0.07 (0.80%) | 8.78 | 8.86 | 310.19K |
Create an account or log in to view more rows.
$BDJ all in
$BDJ Looking for this cup to breakout.
$BDJ This is how I feel everyday holding this gem.
$BDJ lets see if it can hold the line
$BDJ hang tight
ignore fud and buy dips if you can
everyone be okay????
$BDJ hang tight
ignore fud and buy dips if you can
everyone be okay????
$BDJ Another boring day I believe
$BDJ PT?
$BDJ NOT SELLING.
$BDJ Move up
let's buy