BlackRock Enhanced Equity Dividend Fund (BDJ) Historical Stock Data
8.69 ↓0.13 (-1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BDJ is down -0.06% a day on average. There have been 18 days where BlackRock Enhanced Equity Dividend Fund closed green and 12 days where BDJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.85 | 8.69 | ↓$0.16 (-1.81%) | 8.65 | 8.86 | 540.11K |
| 2024-11-19 | 9.01 | 8.82 | ↓$0.19 (-2.11%) | 8.75 | 9.01 | 613.83K |
| 2024-11-18 | 9.01 | 9.04 | ↑$0.03 (0.33%) | 8.99 | 9.07 | 509.70K |
| 2024-11-15 | 8.87 | 9.01 | ↑$0.14 (1.58%) | 8.83 | 9.03 | 548.20K |
| 2024-11-14 | 8.91 | 8.93 | ↑$0.02 (0.22%) | 8.89 | 8.97 | 655.99K |
| 2024-11-13 | 8.81 | 8.87 | ↑$0.06 (0.68%) | 8.74 | 8.89 | 629.90K |
| 2024-11-12 | 8.86 | 8.81 | ↓$0.05 (-0.56%) | 8.76 | 8.87 | 410.02K |
| 2024-11-11 | 8.88 | 8.91 | ↑$0.03 (0.34%) | 8.86 | 8.94 | 434.54K |
| 2024-11-08 | 8.78 | 8.85 | ↑$0.07 (0.80%) | 8.78 | 8.86 | 310.19K |
| 2024-11-07 | 8.85 | 8.79 | ↓$0.06 (-0.68%) | 8.78 | 8.86 | 547.78K |
| 2024-11-06 | 8.85 | 8.85 | ↑$0.00 (0.00%) | 8.80 | 8.87 | 709.17K |
| 2024-11-05 | 8.71 | 8.75 | ↑$0.04 (0.46%) | 8.67 | 8.78 | 307.80K |
| 2024-11-04 | 8.67 | 8.71 | ↑$0.04 (0.46%) | 8.65 | 8.72 | 258.41K |
| 2024-11-01 | 8.73 | 8.69 | ↓$0.04 (-0.46%) | 8.67 | 8.76 | 315.82K |
| 2024-10-31 | 8.81 | 8.72 | ↓$0.09 (-1.02%) | 8.72 | 8.81 | 394.44K |
| 2024-10-30 | 8.81 | 8.81 | ↑$0.00 (0.00%) | 8.77 | 8.84 | 364.21K |
| 2024-10-29 | 8.81 | 8.78 | ↓$0.03 (-0.34%) | 8.75 | 8.81 | 188.17K |
| 2024-10-28 | 8.78 | 8.82 | ↑$0.04 (0.46%) | 8.72 | 8.82 | 353.30K |
| 2024-10-25 | 8.74 | 8.76 | ↑$0.02 (0.23%) | 8.72 | 8.78 | 408.30K |
| 2024-10-24 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.67 | 8.70 | 288.12K |
| 2024-10-23 | 8.72 | 8.66 | ↓$0.06 (-0.69%) | 8.65 | 8.72 | 243.62K |
| 2024-10-22 | 8.72 | 8.73 | ↑$0.01 (0.11%) | 8.69 | 8.73 | 402.30K |
| 2024-10-21 | 8.70 | 8.72 | ↑$0.02 (0.23%) | 8.69 | 8.75 | 383.45K |
| 2024-10-18 | 8.69 | 8.70 | ↑$0.01 (0.12%) | 8.64 | 8.78 | 347.37K |
| 2024-10-17 | 8.69 | 8.66 | ↓$0.03 (-0.35%) | 8.66 | 8.69 | 307.47K |
| 2024-10-16 | 8.65 | 8.66 | ↑$0.01 (0.12%) | 8.64 | 8.69 | 691.42K |
| 2024-10-15 | 8.72 | 8.66 | ↓$0.06 (-0.69%) | 8.66 | 8.75 | 449.65K |
| 2024-10-14 | 8.78 | 8.76 | ↓$0.02 (-0.23%) | 8.73 | 8.80 | 447.10K |
| 2024-10-11 | 8.68 | 8.81 | ↑$0.13 (1.50%) | 8.68 | 8.81 | 554.47K |
| 2024-10-10 | 8.73 | 8.68 | ↓$0.05 (-0.57%) | 8.65 | 8.74 | 303.61K |
Create an account or log in to view more rows.
$BDJ all in
$BDJ Looking for this cup to breakout.
$BDJ This is how I feel everyday holding this gem.
$BDJ lets see if it can hold the line
$BDJ hang tight
ignore fud and buy dips if you can
everyone be okay????
$BDJ hang tight
ignore fud and buy dips if you can
everyone be okay????
$BDJ Another boring day I believe
$BDJ PT?
$BDJ NOT SELLING.
$BDJ Move up
let's buy