Bicycle Therapeutics Ltd (BCYC) Historical Stock Data
20.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCYC is down -0.50% a day on average. There have been 12 days where Bicycle Therapeutics Ltd closed green and 18 days where BCYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.49 | 20.36 | ↓$0.13 (-0.63%) | 20.15 | 20.90 | 270.59K |
| 2024-11-19 | 20.24 | 20.48 | ↑$0.24 (1.19%) | 19.95 | 20.63 | 712.84K |
| 2024-11-18 | 21.81 | 20.46 | ↓$1.35 (-6.19%) | 20.46 | 22.18 | 764.22K |
| 2024-11-15 | 22.65 | 21.79 | ↓$0.86 (-3.80%) | 21.27 | 22.71 | 325.26K |
| 2024-11-14 | 23.33 | 22.58 | ↓$0.75 (-3.21%) | 22.26 | 23.51 | 356.06K |
| 2024-11-13 | 23.76 | 23.22 | ↓$0.54 (-2.27%) | 23.07 | 24.13 | 337.34K |
| 2024-11-12 | 24.15 | 23.42 | ↓$0.73 (-3.02%) | 23.21 | 24.26 | 282.42K |
| 2024-11-11 | 25.21 | 24.32 | ↓$0.89 (-3.53%) | 24.14 | 25.39 | 322.81K |
| 2024-11-08 | 24.10 | 24.96 | ↑$0.86 (3.57%) | 23.79 | 25.28 | 367.51K |
| 2024-11-07 | 23.64 | 24.70 | ↑$1.06 (4.48%) | 23.64 | 25.32 | 344.43K |
| 2024-11-06 | 24.07 | 23.64 | ↓$0.43 (-1.79%) | 23.27 | 24.39 | 460.67K |
| 2024-11-05 | 23.49 | 23.51 | ↑$0.02 (0.09%) | 23.26 | 23.99 | 289.50K |
| 2024-11-04 | 22.70 | 23.46 | ↑$0.76 (3.35%) | 22.54 | 24.50 | 570.41K |
| 2024-11-01 | 23.31 | 22.71 | ↓$0.60 (-2.57%) | 22.64 | 23.99 | 665.69K |
| 2024-10-31 | 23.30 | 23.45 | ↑$0.15 (0.62%) | 23.26 | 24.60 | 689.67K |
| 2024-10-30 | 24.42 | 24.03 | ↓$0.39 (-1.60%) | 23.90 | 24.96 | 363.57K |
| 2024-10-29 | 24.59 | 24.47 | ↓$0.12 (-0.49%) | 24.26 | 25.13 | 334.96K |
| 2024-10-28 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.76 | 25.66 | 316.61K |
| 2024-10-25 | 24.93 | 24.73 | ↓$0.20 (-0.80%) | 24.65 | 25.77 | 275.07K |
| 2024-10-24 | 25.20 | 24.77 | ↓$0.43 (-1.71%) | 24.75 | 25.63 | 274.76K |
| 2024-10-23 | 26.12 | 25.32 | ↓$0.80 (-3.06%) | 24.30 | 26.57 | 745.86K |
| 2024-10-22 | 26.64 | 26.21 | ↓$0.43 (-1.61%) | 26.13 | 27.16 | 335.76K |
| 2024-10-21 | 26.92 | 26.70 | ↓$0.22 (-0.82%) | 26.12 | 27.26 | 351.80K |
| 2024-10-18 | 26.80 | 27.03 | ↑$0.23 (0.86%) | 26.26 | 27.70 | 374.26K |
| 2024-10-17 | 27.45 | 26.74 | ↓$0.71 (-2.59%) | 26.74 | 27.62 | 0.95M |
| 2024-10-16 | 27.12 | 27.51 | ↑$0.39 (1.44%) | 27.11 | 28.67 | 689.28K |
| 2024-10-15 | 26.19 | 27.09 | ↑$0.90 (3.44%) | 25.78 | 27.31 | 429.88K |
| 2024-10-14 | 26.85 | 26.19 | ↓$0.66 (-2.46%) | 25.40 | 27.14 | 376.91K |
| 2024-10-11 | 25.03 | 26.46 | ↑$1.43 (5.71%) | 24.75 | 27.36 | 774.01K |
| 2024-10-10 | 24.43 | 25.04 | ↑$0.61 (2.50%) | 24.20 | 25.20 | 468.13K |
Create an account or log in to view more rows.
$BCYC Stair stepping nicely
$BCYC omg this is bullshit
$BCYC YALL READY????????
$BCYC whats the news????
$BCYC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BCYC the greatest stock of all time
will not bow to the shorts
oh yeah
$BCYC super bullish
$BCYC when is earnings
$BCYC just bought a half position.
$BCYC just go up