Bancroft Fund Limited (BCV) Historical Stock Data
17.76 ↑0.01 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCV is down -0.13% a day on average. There have been 14 days where Bancroft Fund Limited closed green and 16 days where BCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.67 | 17.76 | ↑$0.09 (0.51%) | 17.64 | 17.87 | 11.41K |
| 2024-12-19 | 17.77 | 17.75 | ↓$0.02 (-0.11%) | 17.74 | 17.87 | 27.11K |
| 2024-12-18 | 18.17 | 17.73 | ↓$0.44 (-2.42%) | 17.73 | 18.17 | 65.37K |
| 2024-12-17 | 18.20 | 18.19 | ↓$0.02 (-0.08%) | 18.17 | 18.21 | 17.10K |
| 2024-12-16 | 18.35 | 18.29 | ↓$0.06 (-0.33%) | 18.29 | 18.38 | 4.89K |
| 2024-12-13 | 18.26 | 18.22 | ↓$0.04 (-0.22%) | 18.19 | 18.26 | 8.28K |
| 2024-12-12 | 18.44 | 18.18 | ↓$0.26 (-1.41%) | 18.18 | 18.48 | 22.56K |
| 2024-12-11 | 18.32 | 18.32 | ↑$0.00 (0.00%) | 18.32 | 18.46 | 24.83K |
| 2024-12-10 | 18.42 | 18.29 | ↓$0.13 (-0.71%) | 18.29 | 18.51 | 19.04K |
| 2024-12-09 | 18.47 | 18.39 | ↓$0.07 (-0.41%) | 18.39 | 18.47 | 12.40K |
| 2024-12-06 | 18.47 | 18.43 | ↓$0.04 (-0.22%) | 18.40 | 18.49 | 17.19K |
| 2024-12-05 | 18.50 | 18.40 | ↓$0.10 (-0.57%) | 18.40 | 18.50 | 17.94K |
| 2024-12-04 | 18.54 | 18.51 | ↓$0.03 (-0.16%) | 18.47 | 18.64 | 17.04K |
| 2024-12-03 | 18.53 | 18.56 | ↑$0.03 (0.16%) | 18.53 | 18.61 | 18.04K |
| 2024-12-02 | 18.45 | 18.55 | ↑$0.10 (0.54%) | 18.45 | 18.57 | 17.66K |
| 2024-11-29 | 18.38 | 18.47 | ↑$0.09 (0.49%) | 18.36 | 18.61 | 23.70K |
| 2024-11-22 | 18.12 | 18.13 | ↑$0.01 (0.06%) | 18.02 | 18.21 | 25.55K |
| 2024-11-21 | 18.46 | 18.52 | ↑$0.06 (0.33%) | 18.37 | 18.62 | 23.08K |
| 2024-11-20 | 18.19 | 18.29 | ↑$0.10 (0.55%) | 18.13 | 18.29 | 35.78K |
| 2024-11-19 | 17.88 | 18.08 | ↑$0.20 (1.10%) | 17.88 | 18.19 | 39.91K |
| 2024-11-18 | 17.79 | 17.89 | ↑$0.10 (0.56%) | 17.67 | 17.92 | 10K |
| 2024-11-15 | 17.82 | 17.68 | ↓$0.14 (-0.79%) | 17.65 | 17.82 | 10.92K |
| 2024-11-14 | 17.98 | 17.87 | ↓$0.11 (-0.62%) | 17.82 | 17.98 | 20.05K |
| 2024-11-13 | 17.99 | 17.94 | ↓$0.05 (-0.28%) | 17.93 | 18.06 | 14.40K |
| 2024-11-12 | 18.40 | 17.97 | ↓$0.43 (-2.32%) | 17.95 | 18.40 | 14.33K |
| 2024-11-11 | 17.84 | 18.05 | ↑$0.21 (1.18%) | 17.84 | 18.05 | 22.45K |
| 2024-11-08 | 17.81 | 17.82 | ↑$0.01 (0.06%) | 17.66 | 17.89 | 24.12K |
| 2024-11-07 | 17.48 | 17.65 | ↑$0.17 (0.97%) | 17.42 | 17.70 | 26.92K |
| 2024-11-06 | 17.40 | 17.32 | ↓$0.08 (-0.46%) | 17.09 | 17.47 | 23.33K |
| 2024-11-05 | 16.92 | 17.04 | ↑$0.12 (0.69%) | 16.88 | 17.11 | 17.48K |
Create an account or log in to view more rows.
$BCV longer we hold
more pressure on the shorts
$BCV I’ll be buying more if this dips!
$BCV BOUGHT TODAY!
$BCV If options never existed
what do you think this stock would be trading at?
$BCV added!
$BCV what’s gonna happen now
$BCV bounce it!!
$BCV might see a whole 1% green
$BCV green shoots
$BCV what happened