Briacell Therapeutics Corp (BCTX) Historical Stock Data
0.56 ↓0.02 (-4.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCTX is up 0.30% a day on average. There have been 10 days where Briacell Therapeutics Corp closed green and 20 days where BCTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.62 | 0.56 | ↓$0.06 (-10.12%) | 0.56 | 0.62 | 0.90M |
| 2024-12-19 | 0.63 | 0.59 | ↓$0.04 (-7.13%) | 0.58 | 0.64 | 864.74K |
| 2024-12-18 | 0.65 | 0.62 | ↓$0.03 (-5.23%) | 0.59 | 0.66 | 1.19M |
| 2024-12-17 | 0.58 | 0.65 | ↑$0.06 (11.12%) | 0.57 | 0.65 | 1.97M |
| 2024-12-16 | 0.65 | 0.61 | ↓$0.04 (-6.45%) | 0.59 | 0.66 | 2.32M |
| 2024-12-13 | 0.68 | 0.66 | ↓$0.02 (-2.80%) | 0.62 | 0.68 | 2.23M |
| 2024-12-12 | 0.68 | 0.66 | ↓$0.02 (-3.02%) | 0.60 | 0.71 | 7.93M |
| 2024-12-11 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 0.98 | 1.16 | 9.18M |
| 2024-12-10 | 1.26 | 1.08 | ↓$0.18 (-14.29%) | 1.00 | 1.27 | 1.90M |
| 2024-12-09 | 0.97 | 1.19 | ↑$0.22 (22.81%) | 0.96 | 1.26 | 3.53M |
| 2024-12-06 | 1.01 | 0.96 | ↓$0.05 (-5.23%) | 0.90 | 1.01 | 857.87K |
| 2024-12-05 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.05 | 0.90M |
| 2024-12-04 | 1.16 | 1.04 | ↓$0.12 (-10.34%) | 1.03 | 1.18 | 1.66M |
| 2024-12-03 | 1.06 | 1.16 | ↑$0.10 (9.43%) | 1.00 | 1.20 | 1.60M |
| 2024-12-02 | 1.03 | 1.11 | ↑$0.08 (7.77%) | 0.98 | 1.13 | 3.19M |
| 2024-11-29 | 0.85 | 0.98 | ↑$0.13 (15.58%) | 0.85 | 1.01 | 1.52M |
| 2024-11-27 | 0.76 | 0.84 | ↑$0.09 (11.37%) | 0.74 | 0.84 | 1.14M |
| 2024-11-26 | 0.72 | 0.75 | ↑$0.03 (4.49%) | 0.66 | 0.75 | 2.55M |
| 2024-11-25 | 0.73 | 0.68 | ↓$0.04 (-6.07%) | 0.67 | 0.76 | 660.49K |
| 2024-11-22 | 0.80 | 0.73 | ↓$0.07 (-8.21%) | 0.70 | 0.82 | 1.18M |
| 2024-11-21 | 0.62 | 0.79 | ↑$0.17 (27.57%) | 0.61 | 0.82 | 4.08M |
| 2024-11-20 | 0.57 | 0.60 | ↑$0.03 (5.89%) | 0.57 | 0.62 | 623.19K |
| 2024-11-19 | 0.59 | 0.57 | ↓$0.02 (-2.86%) | 0.56 | 0.59 | 384.50K |
| 2024-11-18 | 0.61 | 0.60 | ↓$0.02 (-2.46%) | 0.58 | 0.61 | 256.89K |
| 2024-11-15 | 0.61 | 0.60 | ↓$0.02 (-2.46%) | 0.58 | 0.62 | 313.25K |
| 2024-11-14 | 0.61 | 0.60 | ↓$0.01 (-1.78%) | 0.59 | 0.64 | 309.32K |
| 2024-11-13 | 0.65 | 0.60 | ↓$0.04 (-6.91%) | 0.57 | 0.66 | 628.82K |
| 2024-11-12 | 0.66 | 0.65 | ↓$0.01 (-1.22%) | 0.64 | 0.68 | 479.64K |
| 2024-11-11 | 0.69 | 0.68 | ↓$0.01 (-1.88%) | 0.62 | 0.72 | 895.32K |
| 2024-11-08 | 0.73 | 0.70 | ↓$0.04 (-4.79%) | 0.69 | 0.74 | 723.26K |
Create an account or log in to view more rows.
$BCTX I’ll be buying more if this dips!
$BCTX has just been halted from trading due to volatility.
$BCTX has just been halted from trading due to volatility.
$BCTX has just been halted from trading due to volatility.
$BCTX has just been halted from trading due to volatility.
$BCTX has just been halted from trading due to volatility.
$BCTX -
Buy
buy
buy!
$BCTX just go up
$BCTX The United States stock market is going to crash.
$BCTX Starting a small position