BCTG Acquisition Corp (BCTG) Historical Stock Data

10.20 ↑0.00 (0.00%)

As of August 10, 2021, 3:55pm EST.

Historical Data

In the past 30 trading days, BCTG is down -0.71% a day on average. There have been 14 days where BCTG Acquisition Corp closed green and 16 days where BCTG closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-10	10.15	10.20	↑$0.05 (0.49%)	9.97	10.40	151.86K
2021-08-09	11.17	10.20	↓$0.97 (-8.68%)	10.17	11.18	105K
2021-08-06	10.00	10.09	↑$0.09 (0.90%)	9.91	10.56	12.48K
2021-08-05	9.85	9.95	↑$0.10 (1.02%)	9.85	10.00	10.77K
2021-08-04	10.00	9.88	↓$0.12 (-1.20%)	9.84	10.00	15K
2021-08-03	9.95	9.98	↑$0.03 (0.30%)	9.95	10.00	238.90K
2021-08-02	10.16	10.00	↓$0.16 (-1.57%)	9.95	10.19	19.22K
2021-07-30	10.17	10.02	↓$0.15 (-1.44%)	10.00	10.17	14.03K
2021-07-29	10.09	10.10	↑$0.01 (0.10%)	9.95	10.18	24.39K
2021-07-28	10.05	9.95	↓$0.11 (-1.04%)	9.92	10.38	16.58K
2021-07-27	10.05	9.94	↓$0.11 (-1.09%)	9.94	10.10	7.41K
2021-07-26	10.60	10.09	↓$0.51 (-4.81%)	10.01	10.60	7.73K
2021-07-23	10.40	10.51	↑$0.11 (1.06%)	10.40	10.69	13.90K
2021-07-22	10.64	10.74	↑$0.10 (0.94%)	10.44	10.97	7.73K
2021-07-21	10.55	10.47	↓$0.09 (-0.81%)	10.47	10.55	7.62K
2021-07-20	10.76	10.50	↓$0.26 (-2.42%)	10.50	10.76	8.19K
2021-07-19	10.77	10.77	↑$0.00 (0.00%)	10.50	10.84	25.48K
2021-07-16	10.67	10.73	↑$0.06 (0.52%)	10.41	10.73	2.92K
2021-07-15	10.61	10.73	↑$0.12 (1.13%)	10.47	10.91	9.05K
2021-07-14	10.93	10.85	↓$0.08 (-0.76%)	10.72	11.00	15.70K
2021-07-13	10.95	10.90	↓$0.05 (-0.46%)	10.90	11.00	15.78K
2021-07-12	11.01	11.00	↓$0.01 (-0.09%)	10.91	11.40	546.31K
2021-07-09	11.00	10.92	↓$0.08 (-0.75%)	10.92	11.03	1.52K
2021-07-08	11.01	11.10	↑$0.09 (0.82%)	10.95	11.10	5.88K
2021-07-07	11.22	11.22	↑$0.00 (0.00%)	11.20	11.53	3.97K
2021-07-06	11.23	11.33	↑$0.10 (0.91%)	11.20	11.33	3.51K
2021-07-02	11.33	11.01	↓$0.32 (-2.81%)	11.01	11.33	1.19K
2021-07-01	11.32	11.21	↓$0.11 (-0.97%)	11.17	11.35	9.23K
2021-06-30	11.25	11.38	↑$0.13 (1.16%)	11.11	11.50	6.08K
2021-06-29	11.20	11.01	↓$0.19 (-1.70%)	11.00	11.22	5.08K