Bain Capital Specialty Finance Inc (BCSF) Historical Stock Data
16.61 ↓0.20 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCSF is down -0.16% a day on average. There have been 13 days where Bain Capital Specialty Finance Inc closed green and 17 days where BCSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.86 | 16.61 | ↓$0.25 (-1.48%) | 16.60 | 16.89 | 178.20K |
| 2024-11-19 | 16.79 | 16.81 | ↑$0.02 (0.12%) | 16.77 | 16.92 | 272.71K |
| 2024-11-18 | 16.92 | 16.83 | ↓$0.09 (-0.53%) | 16.72 | 16.92 | 239.36K |
| 2024-11-15 | 16.92 | 16.92 | ↑$0.00 (0.00%) | 16.78 | 16.95 | 170.85K |
| 2024-11-14 | 16.96 | 16.88 | ↓$0.08 (-0.47%) | 16.81 | 17.03 | 95.65K |
| 2024-11-13 | 16.81 | 16.93 | ↑$0.12 (0.71%) | 16.81 | 17.00 | 161.57K |
| 2024-11-12 | 16.97 | 16.76 | ↓$0.21 (-1.24%) | 16.73 | 17.00 | 161.61K |
| 2024-11-11 | 17.10 | 16.96 | ↓$0.14 (-0.82%) | 16.88 | 17.15 | 258K |
| 2024-11-08 | 16.91 | 17.04 | ↑$0.13 (0.77%) | 16.87 | 17.13 | 230.54K |
| 2024-11-07 | 16.78 | 16.89 | ↑$0.11 (0.66%) | 16.60 | 17.13 | 489.69K |
| 2024-11-06 | 16.93 | 16.84 | ↓$0.09 (-0.53%) | 16.43 | 17.01 | 183.03K |
| 2024-11-05 | 16.34 | 16.44 | ↑$0.10 (0.61%) | 16.34 | 16.52 | 116.18K |
| 2024-11-04 | 16.66 | 16.40 | ↓$0.26 (-1.56%) | 16.25 | 16.72 | 208.72K |
| 2024-11-01 | 16.68 | 16.64 | ↓$0.04 (-0.24%) | 16.60 | 16.83 | 257.56K |
| 2024-10-31 | 16.88 | 16.65 | ↓$0.23 (-1.36%) | 16.52 | 16.92 | 243.36K |
| 2024-10-30 | 16.64 | 16.86 | ↑$0.22 (1.32%) | 16.64 | 16.95 | 189.47K |
| 2024-10-29 | 16.77 | 16.61 | ↓$0.16 (-0.95%) | 16.60 | 16.82 | 75.24K |
| 2024-10-28 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.72 | 16.84 | 99.16K |
| 2024-10-25 | 16.86 | 16.74 | ↓$0.12 (-0.71%) | 16.70 | 16.90 | 74.74K |
| 2024-10-24 | 16.75 | 16.86 | ↑$0.11 (0.66%) | 16.64 | 16.89 | 149.99K |
| 2024-10-23 | 16.77 | 16.77 | ↑$0.00 (0.00%) | 16.66 | 16.85 | 94.65K |
| 2024-10-22 | 16.87 | 16.85 | ↓$0.02 (-0.12%) | 16.79 | 16.93 | 116.40K |
| 2024-10-21 | 16.74 | 16.93 | ↑$0.19 (1.14%) | 16.74 | 16.95 | 189.12K |
| 2024-10-18 | 16.81 | 16.68 | ↓$0.13 (-0.77%) | 16.65 | 16.82 | 149.70K |
| 2024-10-17 | 16.89 | 16.79 | ↓$0.10 (-0.59%) | 16.72 | 16.89 | 123.11K |
| 2024-10-16 | 16.68 | 16.82 | ↑$0.14 (0.84%) | 16.60 | 16.88 | 134.29K |
| 2024-10-15 | 16.60 | 16.59 | ↓$0.01 (-0.06%) | 16.56 | 16.72 | 117.17K |
| 2024-10-14 | 16.65 | 16.60 | ↓$0.05 (-0.30%) | 16.52 | 16.65 | 107.14K |
| 2024-10-11 | 16.66 | 16.63 | ↓$0.03 (-0.18%) | 16.54 | 16.70 | 131.41K |
| 2024-10-10 | 16.50 | 16.57 | ↑$0.07 (0.42%) | 16.50 | 16.71 | 106.86K |
Create an account or log in to view more rows.
$BCSF my put options are fine
$BCSF let’s ride
$BCSF Don't hold!!! Buy it
$BCSF rubbish
$BCSF holding and buying these dips is so easy.
$BCSF cover that shit
$BCSF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BCSF holdddd it tight yall
$BCSF Short again!! 😀 😀
$BCSF just bought a half position.