Bain Capital Specialty Finance Inc (BCSF) Historical Stock Data
17.28 ↑0.17 (0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCSF is up 0.02% a day on average. There have been 13 days where Bain Capital Specialty Finance Inc closed green and 17 days where BCSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 17.20 | 17.28 | ↑$0.08 (0.47%) | 17.17 | 17.33 | 144.96K |
| 2025-01-13 | 16.84 | 17.11 | ↑$0.27 (1.60%) | 16.79 | 17.17 | 267.30K |
| 2025-01-10 | 17.07 | 16.92 | ↓$0.15 (-0.88%) | 16.87 | 17.13 | 177.12K |
| 2025-01-08 | 17.14 | 17.13 | ↓$0.01 (-0.06%) | 16.98 | 17.16 | 147.43K |
| 2025-01-07 | 17.40 | 17.09 | ↓$0.31 (-1.78%) | 17.08 | 17.40 | 224.31K |
| 2025-01-06 | 17.56 | 17.27 | ↓$0.29 (-1.65%) | 17.16 | 17.58 | 251.01K |
| 2025-01-03 | 17.59 | 17.55 | ↓$0.04 (-0.23%) | 17.49 | 17.80 | 176.04K |
| 2025-01-02 | 17.59 | 17.57 | ↓$0.02 (-0.11%) | 17.45 | 17.67 | 203.29K |
| 2024-12-31 | 17.47 | 17.52 | ↑$0.05 (0.29%) | 17.38 | 17.65 | 209.10K |
| 2024-12-30 | 17.71 | 17.85 | ↑$0.14 (0.79%) | 17.64 | 17.97 | 354.59K |
| 2024-12-27 | 17.65 | 17.70 | ↑$0.05 (0.28%) | 17.55 | 17.78 | 154.42K |
| 2024-12-26 | 17.55 | 17.71 | ↑$0.16 (0.91%) | 17.52 | 17.79 | 220.67K |
| 2024-12-24 | 17.39 | 17.60 | ↑$0.21 (1.21%) | 17.26 | 17.60 | 128.97K |
| 2024-12-23 | 17.22 | 17.31 | ↑$0.09 (0.52%) | 17.15 | 17.34 | 122.15K |
| 2024-12-20 | 16.85 | 17.23 | ↑$0.38 (2.26%) | 16.81 | 17.38 | 230K |
| 2024-12-19 | 17.02 | 16.95 | ↓$0.07 (-0.41%) | 16.93 | 17.18 | 210.93K |
| 2024-12-18 | 17.10 | 16.89 | ↓$0.21 (-1.23%) | 16.87 | 17.37 | 192.69K |
| 2024-12-17 | 17.20 | 17.07 | ↓$0.13 (-0.76%) | 17.01 | 17.26 | 177.78K |
| 2024-12-16 | 17.29 | 17.15 | ↓$0.14 (-0.81%) | 17.12 | 17.29 | 201.56K |
| 2024-12-13 | 17.27 | 17.24 | ↓$0.03 (-0.17%) | 17.10 | 17.34 | 161.17K |
| 2024-12-12 | 17.10 | 17.29 | ↑$0.19 (1.11%) | 17.10 | 17.36 | 368.86K |
| 2024-12-11 | 17.27 | 17.15 | ↓$0.12 (-0.69%) | 17.07 | 17.27 | 186.45K |
| 2024-12-10 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.08 | 17.26 | 144.94K |
| 2024-12-09 | 16.98 | 17.20 | ↑$0.22 (1.30%) | 16.98 | 17.27 | 219.33K |
| 2024-12-06 | 16.96 | 16.92 | ↓$0.04 (-0.24%) | 16.86 | 17.02 | 203.16K |
| 2024-12-05 | 17.02 | 16.91 | ↓$0.11 (-0.65%) | 16.87 | 17.10 | 236.86K |
| 2024-12-04 | 17.03 | 17.06 | ↑$0.03 (0.18%) | 16.95 | 17.07 | 121.05K |
| 2024-12-03 | 17.14 | 17.10 | ↓$0.04 (-0.23%) | 17.01 | 17.19 | 153.78K |
| 2024-12-02 | 17.09 | 17.01 | ↓$0.08 (-0.47%) | 16.90 | 17.09 | 143.02K |
| 2024-11-29 | 17.13 | 17.12 | ↓$0.01 (-0.06%) | 17.06 | 17.19 | 140.59K |
Create an account or log in to view more rows.
$BCSF my put options are fine
$BCSF let’s ride
$BCSF Don't hold!!! Buy it
$BCSF rubbish
$BCSF holding and buying these dips is so easy.
$BCSF cover that shit
$BCSF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BCSF holdddd it tight yall
$BCSF Short again!! 😀 😀
$BCSF just bought a half position.