Barclays PLC ADR (BCS) Options
13.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
BCS Max Pain
The max pain for BCS on April 17th, 2025 is $15.
Barclays PLC ADR is currently $13.56 which is -9.60% lower than its max pain. According to the max pain theory, Barclays PLC ADR will likely gravitate higher closer to $15 by April 17th.
Outlook:
BCS Max Pain Distribution Chart
Option Chain
The option chain for Barclays PLC ADR on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 0 | N/A | 2.05 | 5.3 | 0 | 0 | 48.49 | 0.9426 | 0.0255 | -0.0004 | 0.0071 | 3.67 |
| 10 | 0 | N/A | 1.3 | 1.45 | 0 | 0 | 28.95 | 0.7001 | 0.1451 | -0.0009 | 0.0262 | 1.38 |
| 12.5 | 0.1 | -7.08% | 0.1 | 0.25 | 0 | 14 | 21.5 | 0.1912 | 0.1514 | -0.0008 | 0.0224 | 0.18 |
| 15 | 0.12 | 11.50% | 0 | 0.2 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17.5 | 0 | N/A | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 | 0.3 | -24.04% | 0.2 | 0.3 | 0 | 16 | 16.74 | -0.2646 | 0.2226 | -0.0017 | 0.0268 | 0.25 |
| 12.5 | 0 | N/A | 1.55 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15 | 0 | N/A | 2.15 | 6.1 | 0 | 0 | 97.76 | -0.501 | 0.0453 | -0.0078 | 0.0317 | 6.1 |
| 17.5 | 0 | N/A | 5.6 | 8.5 | 0 | 0 | 58.41 | -0.7606 | 0.0511 | -0.0039 | 0.0214 | 7.05 |
$BCS back to business
$BCS bought more
$BCS There is nothing wrong with a decent pullback
$BCS Same thing
different day
$BCS low volume
expect flat or negative close
$BCS so tired of this pos let's fly already
$BCS Shorts talk the talk but cant walk the walk
$BCS let’s go!! Squeeze time
$BCS oh my!
$BCS my put options are fine