1895 of Wisconsin Inc Bancorp (BCOW) Historical Stock Data
10.09 ↑0.10 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCOW is up 0.21% a day on average. There have been 25 days where 1895 of Wisconsin Inc Bancorp closed green and 5 days where BCOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.99 | 10.09 | ↑$0.10 (0.96%) | 9.95 | 10.09 | 6.48K |
| 2024-12-19 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.95 | 9.99 | 3.59K |
| 2024-12-18 | 10.03 | 9.95 | ↓$0.08 (-0.75%) | 9.95 | 10.03 | 7.27K |
| 2024-12-17 | 9.96 | 10.05 | ↑$0.09 (0.90%) | 9.96 | 10.08 | 4.58K |
| 2024-12-16 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 124 |
| 2024-12-13 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.06 | 10.09 | 1.25K |
| 2024-12-12 | 10.07 | 10.07 | ↓$0.00 (-0.01%) | 10.07 | 10.09 | 1.44K |
| 2024-12-11 | 10.05 | 10.09 | ↑$0.04 (0.40%) | 10.04 | 10.10 | 7.64K |
| 2024-12-10 | 9.95 | 10.05 | ↑$0.10 (1.01%) | 9.95 | 10.05 | 18.23K |
| 2024-12-09 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 9.95 | 10.04 | 2.53K |
| 2024-12-06 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.95 | 10.09 | 11.31K |
| 2024-12-05 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.95 | 10.00 | 12.02K |
| 2024-12-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2.34K |
| 2024-12-03 | 9.99 | 10.04 | ↑$0.05 (0.50%) | 9.99 | 10.05 | 2.87K |
| 2024-12-02 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 10.00 | 10.15 | 5.03K |
| 2024-11-29 | 10.01 | 10.05 | ↑$0.04 (0.45%) | 10.01 | 10.05 | 2.52K |
| 2024-11-27 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 2.62K |
| 2024-11-26 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.95 | 10.01 | 6.79K |
| 2024-11-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 12.62K |
| 2024-11-22 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 10.00 | 6.72K |
| 2024-11-21 | 9.90 | 10.00 | ↑$0.10 (1.01%) | 9.90 | 10.00 | 7.98K |
| 2024-11-20 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 613 |
| 2024-11-19 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 9.92 | 588 |
| 2024-11-18 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 426 |
| 2024-11-15 | 9.96 | 10.00 | ↑$0.04 (0.41%) | 9.95 | 10.00 | 7.16K |
| 2024-11-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 763 |
| 2024-11-13 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.90 | 10.00 | 8.35K |
| 2024-11-12 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.95 | 10.00 | 10.10K |
| 2024-11-11 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 9.96 | 10.19 | 6.01K |
| 2024-11-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 424 |
Create an account or log in to view more rows.
$BCOW my lotto for earnings
$BCOW we need to get moving
$BCOW Here we go!!!
$BCOW love cooking these little bears on here
$BCOW It's coming
load 'em up.
$BCOW the catalyst we need !
$BCOW going green
$BCOW BULLS ALPHA
BEARS BETA
$BCOW i'm out of slaps for the day
$BCOW starting to gap up a little