Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data
1.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCLI is down -0.17% a day on average. There have been 15 days where Brainstorm Cell Therapeutics Inc closed green and 15 days where BCLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.18 | 1.26 | 68.84K |
| 2025-05-07 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.18 | 1.25 | 60.12K |
| 2025-05-06 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.18 | 1.27 | 141.41K |
| 2025-05-05 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.22 | 1.37 | 289.27K |
| 2025-05-02 | 1.17 | 1.26 | ↑$0.09 (7.69%) | 1.17 | 1.29 | 130.78K |
| 2025-05-01 | 1.28 | 1.16 | ↓$0.12 (-9.38%) | 1.15 | 1.33 | 113.99K |
| 2025-04-30 | 1.06 | 1.30 | ↑$0.24 (22.53%) | 1.06 | 1.40 | 351.87K |
| 2025-04-29 | 1.12 | 1.09 | ↓$0.04 (-3.13%) | 1.02 | 1.12 | 83.91K |
| 2025-04-28 | 0.98 | 1.12 | ↑$0.14 (14.29%) | 0.98 | 1.27 | 516.31K |
| 2025-04-25 | 0.92 | 0.98 | ↑$0.05 (5.98%) | 0.90 | 1.00 | 186.05K |
| 2025-04-24 | 0.88 | 0.92 | ↑$0.05 (5.14%) | 0.86 | 0.93 | 61.76K |
| 2025-04-23 | 0.92 | 0.87 | ↓$0.05 (-5.33%) | 0.80 | 0.92 | 105.55K |
| 2025-04-22 | 0.84 | 0.88 | ↑$0.03 (3.74%) | 0.80 | 0.89 | 22.97K |
| 2025-04-21 | 0.91 | 0.86 | ↓$0.05 (-5.91%) | 0.85 | 0.91 | 85.77K |
| 2025-04-17 | 0.81 | 0.88 | ↑$0.07 (8.15%) | 0.78 | 0.91 | 50.24K |
| 2025-04-16 | 0.74 | 0.80 | ↑$0.06 (7.43%) | 0.72 | 0.81 | 107.34K |
| 2025-04-15 | 0.80 | 0.78 | ↓$0.02 (-2.75%) | 0.72 | 0.82 | 69.30K |
| 2025-04-14 | 0.75 | 0.78 | ↑$0.02 (3.31%) | 0.75 | 0.79 | 70.03K |
| 2025-04-11 | 0.90 | 0.76 | ↓$0.14 (-15.29%) | 0.75 | 0.90 | 366.74K |
| 2025-04-10 | 1.04 | 0.91 | ↓$0.13 (-12.16%) | 0.81 | 1.11 | 5.99M |
| 2025-04-09 | 1.08 | 1.11 | ↑$0.03 (3.19%) | 1.00 | 1.15 | 73.40K |
| 2025-04-08 | 1.22 | 1.09 | ↓$0.13 (-10.66%) | 1.07 | 1.22 | 25.50K |
| 2025-04-07 | 1.19 | 1.12 | ↓$0.07 (-5.88%) | 1.11 | 1.27 | 34.81K |
| 2025-04-04 | 1.21 | 1.15 | ↓$0.06 (-4.95%) | 1.15 | 1.21 | 11.70K |
| 2025-04-03 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.15 | 1.25 | 33.97K |
| 2025-04-02 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.15 | 1.28 | 28.22K |
| 2025-04-01 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.25 | 28.29K |
| 2025-03-31 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.12 | 1.28 | 70.82K |
| 2025-03-28 | 1.35 | 1.19 | ↓$0.16 (-11.85%) | 1.18 | 1.35 | 85.10K |
| 2025-03-27 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.34 | 1.42 | 16.34K |
Create an account or log in to view more rows.
$BCLI Who’s still buying calls?
$BCLI make it rain
let’s see some green
$BCLI buy the fear
$BCLI just hold no panic
$BCLI has just been halted from trading.
$BCLI hot trash
$BCLI now is the time to slap that ask!!!
$BCLI pressure
$BCLI we going up from here
$BCLI Pack it up boys.