Brainstorm Cell Therapeutics Inc (BCLI) Historical Stock Data
2.28 ↑0.20 (9.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCLI is up 1.33% a day on average. There have been 17 days where Brainstorm Cell Therapeutics Inc closed green and 13 days where BCLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.23 | 2.28 | ↑$0.05 (2.24%) | 2.20 | 2.45 | 197.81K |
| 2024-12-19 | 2.24 | 2.08 | ↓$0.16 (-7.14%) | 1.83 | 2.24 | 190.84K |
| 2024-12-18 | 1.84 | 2.25 | ↑$0.41 (22.28%) | 1.78 | 2.40 | 494.85K |
| 2024-12-17 | 1.51 | 1.79 | ↑$0.28 (18.54%) | 1.51 | 1.80 | 139.62K |
| 2024-12-16 | 1.46 | 1.55 | ↑$0.09 (6.16%) | 1.42 | 1.55 | 69.68K |
| 2024-12-13 | 1.55 | 1.45 | ↓$0.10 (-6.45%) | 1.42 | 1.63 | 46.45K |
| 2024-12-12 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.51 | 1.63 | 31.72K |
| 2024-12-11 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.54 | 1.64 | 31.85K |
| 2024-12-10 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.58 | 1.65 | 44.39K |
| 2024-12-09 | 1.69 | 1.58 | ↓$0.11 (-6.51%) | 1.56 | 1.72 | 66.21K |
| 2024-12-06 | 1.49 | 1.59 | ↑$0.10 (6.71%) | 1.49 | 1.66 | 164.38K |
| 2024-12-05 | 1.57 | 1.46 | ↓$0.11 (-7.01%) | 1.45 | 1.63 | 57.78K |
| 2024-12-04 | 1.69 | 1.63 | ↓$0.06 (-3.55%) | 1.57 | 1.69 | 95.16K |
| 2024-12-03 | 1.67 | 1.73 | ↑$0.06 (3.59%) | 1.60 | 1.80 | 253.66K |
| 2024-12-02 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.67 | 1.74 | 59.59K |
| 2024-11-29 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.70 | 1.84 | 78.67K |
| 2024-11-27 | 1.62 | 1.74 | ↑$0.12 (7.41%) | 1.62 | 1.82 | 150.81K |
| 2024-11-26 | 1.43 | 1.62 | ↑$0.19 (13.29%) | 1.42 | 1.62 | 169.72K |
| 2024-11-25 | 1.25 | 1.42 | ↑$0.17 (13.60%) | 1.23 | 1.47 | 153.14K |
| 2024-11-22 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.21 | 1.26 | 42.50K |
| 2024-11-21 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.21 | 1.29 | 69.55K |
| 2024-11-20 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.25 | 1.30 | 40.50K |
| 2024-11-19 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.20 | 1.29 | 92.14K |
| 2024-11-18 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.19 | 1.30 | 102.61K |
| 2024-11-15 | 1.06 | 1.21 | ↑$0.15 (14.15%) | 1.06 | 1.22 | 145.06K |
| 2024-11-14 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.05 | 1.19 | 126.93K |
| 2024-11-13 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.23 | 140.93K |
| 2024-11-12 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.12 | 1.26 | 120.76K |
| 2024-11-11 | 1.30 | 1.22 | ↓$0.08 (-6.15%) | 1.20 | 1.33 | 340.53K |
| 2024-11-08 | 1.56 | 1.20 | ↓$0.36 (-23.08%) | 1.09 | 1.58 | 440.47K |
Create an account or log in to view more rows.
$BCLI just hold no panic
$BCLI has just been halted from trading.
$BCLI hot trash
$BCLI now is the time to slap that ask!!!
$BCLI pressure
$BCLI we going up from here
$BCLI Pack it up boys.
$BCLI wow. The volume is so low today. Unreal
$BCLI this is just going to go up forever
$BCLI cup and handle dont play