Atreca Inc (BCEL) Historical Stock Data

0.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BCEL is up 1.96% a day on average. There have been 21 days where Atreca Inc closed green and 9 days where BCEL closed red.

DateOpenCloseChangeLowHighVolume
2024-06-140.100.09↓$0.01 (-5.26%)0.090.10138.65K
2024-06-130.090.09↑$0.00 (1.33%)0.090.1040.73K
2024-06-120.090.09↑$0.00 (1.01%)0.090.0911.14K
2024-06-110.090.09↑$0.01 (6.44%)0.090.0929.72K
2024-06-100.100.09↓$0.00 (-4.21%)0.090.1025.87K
2024-06-070.090.09↑$0.00 (4.65%)0.080.0957.50K
2024-06-060.080.09↑$0.01 (14.67%)0.080.1036.47K
2024-06-050.090.09↑$0.01 (7.40%)0.090.1011.04K
2024-06-040.090.09↓$0.00 (-4.33%)0.080.0961.45K
2024-06-030.080.09↑$0.01 (17.87%)0.080.0986.46K
2024-05-310.090.09↑$0.00 (5.14%)0.090.09144.54K
2024-05-300.090.09↑$0.00 (2.74%)0.090.1046.58K
2024-05-290.090.09↑$0.00 (1.60%)0.090.1015.53K
2024-05-280.090.10↑$0.01 (12.35%)0.080.10759.33K
2024-05-240.090.09↓$0.01 (-5.76%)0.090.10200.06K
2024-05-230.090.09↑$0.00 (0.00%)0.090.1027.62K
2024-05-220.100.09↓$0.01 (-9.90%)0.090.1018.69K
2024-05-210.090.10↑$0.01 (9.78%)0.090.1019.37K
2024-05-200.100.09↓$0.01 (-6.12%)0.090.10330.68K
2024-05-170.100.09↓$0.01 (-6.03%)0.090.1036.80K
2024-05-160.100.09↓$0.00 (-5.16%)0.090.10333.30K
2024-05-150.090.09↑$0.00 (4.32%)0.090.1069.18K
2024-05-140.090.10↑$0.00 (5.32%)0.090.1061.34K
2024-05-130.090.09↑$0.00 (4.66%)0.090.1076.20K
2024-05-100.090.09↑$0.00 (0.00%)0.090.1066.25K
2024-05-090.090.09↑$0.00 (0.43%)0.090.10153.27K
2024-05-080.090.09↑$0.00 (3.65%)0.090.0975.34K
2024-05-070.090.09↑$0.00 (3.00%)0.090.104.46K
2024-05-060.090.09↑$0.00 (0.00%)0.090.10253.93K
2024-05-030.090.09↓$0.00 (-0.88%)0.090.1042.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast11/18/24 09:53pm

$BCEL If options never existed
what do you think this stock would be trading at?

0 Like Report