Bonanza Creek Energy Inc (BCEI) Historical Stock Data

56.10 ↑0.00 (0.00%)
As of November 1, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, BCEI is up 0.17% a day on average. There have been 18 days where Bonanza Creek Energy Inc closed green and 12 days where BCEI closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0157.3356.10↓$1.23 (-2.15%)55.0058.971.55M
2021-10-2955.2656.14↑$0.88 (1.59%)53.2556.141.54M
2021-10-2856.0554.25↓$1.80 (-3.21%)53.4356.231.14M
2021-10-2757.3955.85↓$1.54 (-2.68%)55.8058.27540.54K
2021-10-2657.3558.49↑$1.14 (1.99%)57.1358.81578.65K
2021-10-2556.8557.09↑$0.24 (0.42%)56.7458.21722.91K
2021-10-2255.1455.73↑$0.59 (1.07%)54.0155.81500.19K
2021-10-2154.8954.60↓$0.29 (-0.53%)54.2455.45566.06K
2021-10-2053.2455.03↑$1.79 (3.36%)53.0155.25665.04K
2021-10-1954.4453.85↓$0.59 (-1.08%)52.8454.51482.16K
2021-10-1854.1653.68↓$0.48 (-0.89%)53.4155.00521.55K
2021-10-1553.0053.57↑$0.57 (1.08%)52.6053.82617.24K
2021-10-1451.5951.85↑$0.26 (0.50%)50.9551.99382.74K
2021-10-1350.0450.84↑$0.80 (1.60%)49.3450.90488.85K
2021-10-1250.1551.04↑$0.89 (1.77%)49.7652.25794.28K
2021-10-1151.7750.09↓$1.68 (-3.25%)50.0551.93704.91K
2021-10-0851.1250.65↓$0.47 (-0.92%)50.2252.01667.07K
2021-10-0748.1950.16↑$1.97 (4.09%)47.4850.28710.18K
2021-10-0647.8447.51↓$0.33 (-0.69%)46.6048.58676.28K
2021-10-0550.3749.31↓$1.06 (-2.10%)48.2951.62845.29K
2021-10-0449.8049.80↑$0.00 (0.00%)49.2151.010.94M
2021-10-0148.0749.04↑$0.97 (2.02%)47.9049.50710.17K
2021-09-3047.7147.90↑$0.19 (0.40%)46.9149.07698.05K
2021-09-2946.3947.82↑$1.43 (3.08%)44.8747.93680.41K
2021-09-2848.0046.95↓$1.05 (-2.19%)46.8248.29670.22K
2021-09-2747.3447.43↑$0.09 (0.19%)46.6247.84842.48K
2021-09-2445.7045.93↑$0.23 (0.50%)45.2046.50364.36K
2021-09-2345.0045.47↑$0.47 (1.04%)44.6746.06650.22K
2021-09-2245.0044.95↓$0.05 (-0.11%)44.5845.83646.61K
2021-09-2143.7643.85↑$0.09 (0.21%)41.7344.26580.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$BCEI go green today and we gap up tomrrow

0 Like Report