Maxwell Resource (BCDS) Historical Stock Data
0.01 ↑0.00 (2.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCDS is up 10.99% a day on average. There have been 15 days where Maxwell Resource closed green and 15 days where BCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.01 | 0.01 | ↑$0.00 (6.11%) | 0.01 | 0.01 | 598.68K |
| 2025-01-02 | 0.02 | 0.01 | ↓$0.01 (-32.00%) | 0.01 | 0.02 | 3.74M |
| 2024-12-31 | 0.02 | 0.02 | ↑$0.00 (0.56%) | 0.02 | 0.02 | 642.50K |
| 2024-12-30 | 0.02 | 0.02 | ↓$0.00 (-16.00%) | 0.02 | 0.02 | 1.12M |
| 2024-12-27 | 0.02 | 0.02 | ↑$0.00 (7.34%) | 0.02 | 0.02 | 295.57K |
| 2024-12-26 | 0.02 | 0.02 | ↓$0.00 (-11.90%) | 0.02 | 0.02 | 1M |
| 2024-12-24 | 0.02 | 0.02 | ↑$0.00 (2.63%) | 0.02 | 0.02 | 295.54K |
| 2024-12-23 | 0.02 | 0.02 | ↓$0.00 (-15.53%) | 0.02 | 0.03 | 2.64M |
| 2024-12-20 | 0.04 | 0.02 | ↓$0.02 (-42.25%) | 0.02 | 0.04 | 6.49M |
| 2024-12-19 | 0.02 | 0.03 | ↑$0.01 (44.29%) | 0.02 | 0.04 | 5.37M |
| 2024-12-18 | 0.02 | 0.02 | ↓$0.00 (-13.10%) | 0.01 | 0.02 | 5.56M |
| 2024-12-17 | 0.03 | 0.02 | ↓$0.01 (-31.61%) | 0.02 | 0.04 | 10.58M |
| 2024-12-16 | 0.01 | 0.03 | ↑$0.02 (390.20%) | 0.01 | 0.03 | 13.14M |
| 2024-12-13 | 0.01 | 0.01 | ↓$0.00 (-15.25%) | 0.00 | 0.01 | 5.88M |
| 2024-12-12 | 0.00 | 0.01 | ↑$0.00 (20.00%) | 0.00 | 0.01 | 6.91M |
| 2024-12-11 | 0.01 | 0.00 | ↓$0.00 (-50.59%) | 0.00 | 0.01 | 11.52M |
| 2024-12-10 | 0.00 | 0.01 | ↑$0.00 (53.06%) | 0.00 | 0.01 | 25.64M |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (70.37%) | 0.00 | 0.00 | 18.10M |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 5.16M |
| 2024-12-05 | 0.00 | 0.00 | ↑$0.00 (46.67%) | 0.00 | 0.00 | 12.98M |
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (23.08%) | 0.00 | 0.00 | 6.96M |
| 2024-12-03 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 4.21M |
| 2024-12-02 | 0.00 | 0.00 | ↓$0.00 (-23.08%) | 0.00 | 0.00 | 3.88M |
| 2024-11-29 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 3.85M |
| 2024-11-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 554.02K |
| 2024-11-26 | 0.00 | 0.00 | ↓$0.00 (-18.75%) | 0.00 | 0.00 | 664.21K |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.02M |
| 2024-11-22 | 0.00 | 0.00 | ↓$0.00 (-18.75%) | 0.00 | 0.00 | 79.40K |
| 2024-11-21 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 5.57M |
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 237.09K |
Create an account or log in to view more rows.
$BCDS nice
$BCDS nice gap
$BCDS Move up
let's buy
$BCDS the price is wrong
$BCDS Lol she wants higher
$BCDS looking ready to breakout soon.
$BCDS Call or puts monday?
$BCDS my hands are made out of diamonds
$BCDS what a horse shit show!
$BCDS see you on the moon