Maxwell Resource (BCDS) Historical Stock Data
0.00 ↓0.00 (-7.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCDS is down -3.00% a day on average. There have been 17 days where Maxwell Resource closed green and 13 days where BCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.00 | 0.00 | ↓$0.00 (-18.75%) | 0.00 | 0.00 | 79.40K |
| 2024-11-21 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 5.57M |
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 237.09K |
| 2024-11-19 | 0.00 | 0.00 | ↓$0.00 (-6.67%) | 0.00 | 0.00 | 9.38M |
| 2024-11-18 | 0.00 | 0.00 | ↓$0.00 (-6.25%) | 0.00 | 0.00 | 439.20K |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-11-13 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 2.25M |
| 2024-11-12 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 2.62M |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 350.48K |
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 1.96M |
| 2024-11-07 | 0.00 | 0.00 | ↓$0.00 (-35.29%) | 0.00 | 0.00 | 1.40M |
| 2024-11-06 | 0.00 | 0.00 | ↓$0.00 (-2.78%) | 0.00 | 0.00 | 0.91M |
| 2024-11-05 | 0.00 | 0.00 | ↑$0.00 (30.00%) | 0.00 | 0.00 | 6.76M |
| 2024-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 256.98K |
| 2024-11-01 | 0.00 | 0.00 | ↓$0.00 (-6.45%) | 0.00 | 0.00 | 3.35M |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (26.09%) | 0.00 | 0.00 | 8M |
| 2024-10-30 | 0.00 | 0.00 | ↑$0.00 (35.29%) | 0.00 | 0.00 | 2.35M |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 155K |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 87.23K |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23.75K |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 249.99K |
| 2024-10-22 | 0.00 | 0.00 | ↓$0.00 (-11.76%) | 0.00 | 0.00 | 80K |
| 2024-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 261.07K |
| 2024-10-18 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 82.65K |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.93K |
| 2024-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2024-10-14 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 64.93K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 640.43K |
| 2024-10-10 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 13K |
Create an account or log in to view more rows.
$BCDS Move up
let's buy
$BCDS the price is wrong
$BCDS Lol she wants higher
$BCDS looking ready to breakout soon.
$BCDS Call or puts monday?
$BCDS my hands are made out of diamonds
$BCDS what a horse shit show!
$BCDS see you on the moon
$BCDS BULLS ALPHA
BEARS BETA
$BCDS no pain no gain