BioCardia Inc (BCDAW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of June 22, 2023, 1:50pm EST.
Historical Data
In the past 30 trading days, BCDAW is down -3.27% a day on average. There have been 21 days where BioCardia Inc closed green and 9 days where BCDAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 0.01 | 0.01 | ↓$0.00 (-1.61%) | 0.01 | 0.01 | 18.71K |
| 2024-08-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 22.17K |
| 2024-07-31 | 0.01 | 0.01 | ↓$0.00 (-7.25%) | 0.01 | 0.01 | 49.25K |
| 2024-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 289 |
| 2024-07-29 | 0.01 | 0.01 | ↓$0.00 (-35.00%) | 0.01 | 0.01 | 43.70K |
| 2024-07-26 | 0.01 | 0.01 | ↓$0.00 (-21.71%) | 0.01 | 0.01 | 16.80K |
| 2024-07-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10 |
| 2024-07-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.81K |
| 2024-07-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15.46K |
| 2024-07-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 51 |
| 2024-07-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.27K |
| 2024-07-12 | 0.01 | 0.01 | ↓$0.00 (-22.31%) | 0.01 | 0.01 | 41.09K |
| 2024-07-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2024-07-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 605 |
| 2024-07-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8 |
| 2024-07-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.50K |
| 2024-07-05 | 0.01 | 0.01 | ↓$0.00 (-2.31%) | 0.01 | 0.01 | 5.89K |
| 2024-07-03 | 0.01 | 0.02 | ↑$0.01 (51.54%) | 0.01 | 0.02 | 495 |
| 2024-06-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 30 |
| 2024-06-26 | 0.01 | 0.01 | ↓$0.00 (-7.97%) | 0.01 | 0.01 | 18.75K |
| 2024-06-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-06-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20 |
| 2024-06-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 500 |
| 2024-06-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2024-06-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.60K |
| 2024-06-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3K |
| 2024-06-07 | 0.02 | 0.02 | ↓$0.00 (-9.21%) | 0.02 | 0.02 | 5.80K |
| 2024-06-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 52 |
| 2024-06-05 | 0.02 | 0.01 | ↓$0.01 (-42.26%) | 0.01 | 0.02 | 20.82K |
| 2024-06-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 302 |
Create an account or log in to view more rows.
$BCDAW when's the offering?
$BCDAW Holding.
$BCDAW hold and buy… go green go!!!
$BCDAW lmfao
lfg babies
$BCDAW red day ahead
$BCDAW has just been halted from trading.
$BCDAW push baby push!
$BCDAW no pain no gain
$BCDAW used to this fuckery!! Not leaving no chance !
$BCDAW Not another do nothing day