Brunswick Corporation (BC) Options
47.98 ↓0.10 (-0.21%)
As of December 31, 1969, 7:00pm EST.
BC Max Pain
The max pain for BC on May 16th, 2025 is $50.
Brunswick Corporation is currently $47.98 which is -4.04% lower than its max pain. According to the max pain theory, Brunswick Corporation will likely gravitate higher closer to $50 by May 16th.
Outlook:
BC Max Pain Distribution Chart
Option Chain
The option chain for Brunswick Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$BC hot damn <3
$BC Sleep well my bulls
sleep well
$BC LOADING UP HERE!
$BC getting this mare ready to run today
$BC Good morning gang!
$BC This is just getting warmed up.
$BC when is the casino going to reopen. I want some money
$BC time to run
$BC fuck all u greedy bulls
$BC Sleep well my bulls
sleep well