Best Buy Co. Inc (BBY) Historical Stock Data
84.19 ↓0.09 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBY is down -0.11% a day on average. There have been 12 days where Best Buy Co. Inc closed green and 18 days where BBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 84.00 | 84.19 | ↑$0.19 (0.23%) | 82.74 | 84.26 | 2.21M |
| 2025-01-07 | 85.18 | 84.28 | ↓$0.90 (-1.06%) | 84.02 | 85.57 | 1.92M |
| 2025-01-06 | 84.06 | 84.77 | ↑$0.71 (0.84%) | 84.00 | 85.74 | 2.80M |
| 2025-01-03 | 86.47 | 83.62 | ↓$2.85 (-3.30%) | 83.23 | 86.70 | 3.41M |
| 2025-01-02 | 86.29 | 86.17 | ↓$0.12 (-0.14%) | 85.82 | 87.38 | 1.76M |
| 2024-12-31 | 86.07 | 85.80 | ↓$0.27 (-0.31%) | 85.13 | 86.65 | 1.96M |
| 2024-12-30 | 87.32 | 85.85 | ↓$1.47 (-1.68%) | 85.66 | 87.40 | 2.05M |
| 2024-12-27 | 88.79 | 88.03 | ↓$0.76 (-0.86%) | 87.62 | 89.05 | 1.77M |
| 2024-12-26 | 86.41 | 89.37 | ↑$2.96 (3.43%) | 86.41 | 89.67 | 2.63M |
| 2024-12-24 | 85.36 | 86.85 | ↑$1.49 (1.75%) | 85.18 | 86.85 | 1.03M |
| 2024-12-23 | 85.41 | 85.32 | ↓$0.09 (-0.11%) | 84.53 | 86.15 | 2.05M |
| 2024-12-20 | 83.82 | 85.55 | ↑$1.73 (2.06%) | 83.45 | 85.94 | 5.21M |
| 2024-12-19 | 86.63 | 85.20 | ↓$1.43 (-1.65%) | 84.17 | 87.07 | 2.85M |
| 2024-12-18 | 87.78 | 86.01 | ↓$1.77 (-2.02%) | 85.99 | 89.44 | 3.44M |
| 2024-12-17 | 87.08 | 87.48 | ↑$0.40 (0.46%) | 85.88 | 87.79 | 2.62M |
| 2024-12-16 | 88.99 | 88.56 | ↓$0.43 (-0.48%) | 87.90 | 91.54 | 4.91M |
| 2024-12-13 | 88.47 | 87.60 | ↓$0.87 (-0.98%) | 87.02 | 89.20 | 2.24M |
| 2024-12-12 | 86.90 | 88.40 | ↑$1.50 (1.73%) | 86.76 | 89.10 | 2.83M |
| 2024-12-11 | 87.27 | 87.07 | ↓$0.20 (-0.23%) | 86.84 | 88.27 | 2.89M |
| 2024-12-10 | 86.84 | 86.71 | ↓$0.13 (-0.15%) | 85.99 | 87.55 | 5.31M |
| 2024-12-09 | 88.50 | 87.32 | ↓$1.18 (-1.33%) | 87.22 | 88.70 | 3.61M |
| 2024-12-06 | 90.26 | 88.17 | ↓$2.09 (-2.32%) | 88.10 | 90.37 | 3.30M |
| 2024-12-05 | 90.50 | 89.80 | ↓$0.70 (-0.77%) | 89.44 | 91.35 | 2.87M |
| 2024-12-04 | 88.51 | 90.49 | ↑$1.98 (2.24%) | 87.83 | 91.12 | 3.65M |
| 2024-12-03 | 90.94 | 88.97 | ↓$1.97 (-2.17%) | 88.73 | 90.94 | 3.99M |
| 2024-12-02 | 90.22 | 90.93 | ↑$0.71 (0.79%) | 88.61 | 91.72 | 4.25M |
| 2024-11-29 | 89.28 | 90.00 | ↑$0.72 (0.81%) | 89.05 | 91.07 | 2.41M |
| 2024-11-27 | 88.48 | 88.17 | ↓$0.31 (-0.35%) | 87.06 | 89.88 | 4.01M |
| 2024-11-26 | 86.56 | 88.48 | ↑$1.92 (2.22%) | 83.81 | 88.90 | 10.60M |
| 2024-11-25 | 92.88 | 93.03 | ↑$0.15 (0.16%) | 91.97 | 95.49 | 8.70M |
Create an account or log in to view more rows.
$BBY very nice
$BBY Same thing
different day
$BBY Moon soon
$BBY just bought a half position.
$BBY I like it
$BBY what happen
$BBY COME ON!!! Ugh!
$BBY what happens?
$BBY going green
$BBY Just buy and hold