Best Buy Co. Inc (BBY) Historical Stock Data
88.97 ↓1.96 (-2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBY is up 0.09% a day on average. There have been 20 days where Best Buy Co. Inc closed green and 10 days where BBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 90.94 | 88.97 | ↓$1.97 (-2.17%) | 88.73 | 90.94 | 3.99M |
| 2024-12-02 | 90.22 | 90.93 | ↑$0.71 (0.79%) | 88.61 | 91.72 | 4.25M |
| 2024-11-29 | 89.28 | 90.00 | ↑$0.72 (0.81%) | 89.05 | 91.07 | 2.41M |
| 2024-11-27 | 88.48 | 88.17 | ↓$0.31 (-0.35%) | 87.06 | 89.88 | 4.01M |
| 2024-11-26 | 86.56 | 88.48 | ↑$1.92 (2.22%) | 83.81 | 88.90 | 10.60M |
| 2024-11-25 | 92.88 | 93.03 | ↑$0.15 (0.16%) | 91.97 | 95.49 | 8.70M |
| 2024-11-22 | 87.36 | 89.54 | ↑$2.18 (2.50%) | 87.00 | 90.22 | 4.55M |
| 2024-11-21 | 86.80 | 86.51 | ↓$0.29 (-0.33%) | 86.11 | 87.88 | 3.30M |
| 2024-11-20 | 85.96 | 86.77 | ↑$0.81 (0.94%) | 85.31 | 87.46 | 4.05M |
| 2024-11-19 | 87.74 | 87.02 | ↓$0.72 (-0.82%) | 86.10 | 87.91 | 2.88M |
| 2024-11-18 | 92.93 | 89.00 | ↓$3.93 (-4.23%) | 88.90 | 92.93 | 3.50M |
| 2024-11-15 | 91.77 | 92.66 | ↑$0.89 (0.97%) | 91.74 | 92.97 | 3.77M |
| 2024-11-14 | 90.87 | 91.58 | ↑$0.71 (0.78%) | 90.50 | 92.70 | 2.67M |
| 2024-11-13 | 90.75 | 90.70 | ↓$0.05 (-0.06%) | 90.20 | 91.71 | 2.45M |
| 2024-11-12 | 89.68 | 90.20 | ↑$0.52 (0.58%) | 89.09 | 91.24 | 2.77M |
| 2024-11-11 | 89.16 | 89.29 | ↑$0.13 (0.15%) | 88.19 | 90.06 | 2.61M |
| 2024-11-08 | 90.78 | 89.20 | ↓$1.58 (-1.74%) | 88.33 | 90.85 | 2.63M |
| 2024-11-07 | 89.97 | 90.11 | ↑$0.14 (0.16%) | 89.74 | 91.54 | 2.45M |
| 2024-11-06 | 88.87 | 89.40 | ↑$0.53 (0.60%) | 85.81 | 90.00 | 4.94M |
| 2024-11-05 | 91.76 | 92.84 | ↑$1.08 (1.18%) | 91.08 | 92.84 | 2.26M |
| 2024-11-04 | 91.31 | 92.82 | ↑$1.51 (1.65%) | 91.23 | 94.18 | 2.59M |
| 2024-11-01 | 90.53 | 90.90 | ↑$0.37 (0.41%) | 90.22 | 91.56 | 1.98M |
| 2024-10-31 | 89.95 | 90.43 | ↑$0.48 (0.53%) | 89.30 | 90.72 | 2.67M |
| 2024-10-30 | 89.98 | 90.41 | ↑$0.43 (0.48%) | 89.57 | 91.32 | 2.20M |
| 2024-10-29 | 90.67 | 89.97 | ↓$0.70 (-0.77%) | 89.21 | 91.19 | 3.41M |
| 2024-10-28 | 93.25 | 91.54 | ↓$1.71 (-1.83%) | 91.51 | 93.97 | 2.20M |
| 2024-10-25 | 94.12 | 92.68 | ↓$1.44 (-1.53%) | 92.16 | 94.50 | 2.02M |
| 2024-10-24 | 93.59 | 94.12 | ↑$0.53 (0.57%) | 93.00 | 94.23 | 1.32M |
| 2024-10-23 | 93.31 | 93.35 | ↑$0.04 (0.04%) | 92.60 | 93.96 | 1.50M |
| 2024-10-22 | 92.80 | 93.77 | ↑$0.97 (1.05%) | 91.86 | 93.87 | 2.03M |
Create an account or log in to view more rows.
$BBY Moon soon
$BBY just bought a half position.
$BBY I like it
$BBY what happen
$BBY COME ON!!! Ugh!
$BBY what happens?
$BBY going green
$BBY Just buy and hold
$BBY gonna take my L with this one
$BBY We will not sell!