Best Buy Co. Inc (BBY) Historical Stock Data
73.37 ↑4.52 (6.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBY is up 0.14% a day on average. There have been 16 days where Best Buy Co. Inc closed green and 14 days where BBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 75.28 | 73.37 | ↓$1.91 (-2.54%) | 71.87 | 76.35 | 4.36M |
| 2025-05-09 | 69.49 | 68.85 | ↓$0.64 (-0.92%) | 68.51 | 69.58 | 1.88M |
| 2025-05-08 | 69.14 | 69.42 | ↑$0.28 (0.40%) | 68.19 | 70.40 | 2.52M |
| 2025-05-07 | 67.33 | 68.38 | ↑$1.05 (1.56%) | 67.05 | 68.79 | 2.98M |
| 2025-05-06 | 66.79 | 66.68 | ↓$0.11 (-0.16%) | 66.07 | 67.14 | 2.20M |
| 2025-05-05 | 67.15 | 67.66 | ↑$0.51 (0.76%) | 67.15 | 68.91 | 2.10M |
| 2025-05-02 | 68.57 | 68.07 | ↓$0.50 (-0.73%) | 67.50 | 69.29 | 3.32M |
| 2025-05-01 | 67.29 | 67.04 | ↓$0.25 (-0.37%) | 66.71 | 67.83 | 2.60M |
| 2025-04-30 | 65.52 | 66.69 | ↑$1.17 (1.79%) | 64.63 | 66.75 | 3.53M |
| 2025-04-29 | 66.84 | 66.68 | ↓$0.16 (-0.24%) | 66.10 | 67.11 | 2M |
| 2025-04-28 | 68.00 | 67.48 | ↓$0.52 (-0.76%) | 66.19 | 68.74 | 3.46M |
| 2025-04-25 | 65.99 | 67.71 | ↑$1.72 (2.61%) | 65.97 | 68.22 | 5.17M |
| 2025-04-24 | 64.00 | 66.00 | ↑$2.00 (3.13%) | 62.88 | 66.17 | 3.67M |
| 2025-04-23 | 66.69 | 63.47 | ↓$3.22 (-4.83%) | 63.35 | 68.30 | 4.94M |
| 2025-04-22 | 63.14 | 63.38 | ↑$0.24 (0.38%) | 62.43 | 64.41 | 4.69M |
| 2025-04-21 | 61.29 | 62.11 | ↑$0.82 (1.34%) | 60.30 | 62.29 | 3.09M |
| 2025-04-17 | 60.03 | 61.97 | ↑$1.94 (3.23%) | 60.03 | 62.38 | 3.86M |
| 2025-04-16 | 60.54 | 59.63 | ↓$0.91 (-1.50%) | 59.16 | 61.44 | 3.16M |
| 2025-04-15 | 61.82 | 61.14 | ↓$0.68 (-1.10%) | 60.77 | 62.95 | 4.04M |
| 2025-04-14 | 64.53 | 61.76 | ↓$2.77 (-4.29%) | 61.10 | 64.53 | 9.50M |
| 2025-04-11 | 58.92 | 60.43 | ↑$1.51 (2.56%) | 57.25 | 60.63 | 5.16M |
| 2025-04-10 | 61.29 | 59.75 | ↓$1.54 (-2.51%) | 57.25 | 61.42 | 7.12M |
| 2025-04-09 | 56.49 | 63.65 | ↑$7.16 (12.67%) | 54.99 | 63.83 | 12.48M |
| 2025-04-08 | 64.00 | 56.17 | ↓$7.83 (-12.23%) | 55.00 | 64.46 | 7.84M |
| 2025-04-07 | 59.46 | 61.23 | ↑$1.77 (2.98%) | 58.37 | 65.10 | 9.97M |
| 2025-04-04 | 59.26 | 60.44 | ↑$1.18 (1.99%) | 57.34 | 62.27 | 8.43M |
| 2025-04-03 | 66.30 | 62.22 | ↓$4.08 (-6.15%) | 61.86 | 67.16 | 10.73M |
| 2025-04-02 | 73.60 | 75.73 | ↑$2.13 (2.89%) | 73.28 | 76.29 | 2.16M |
| 2025-04-01 | 73.66 | 74.37 | ↑$0.71 (0.96%) | 73.15 | 74.72 | 2.35M |
| 2025-03-31 | 71.32 | 73.61 | ↑$2.29 (3.21%) | 71.10 | 74.31 | 3.53M |
Create an account or log in to view more rows.
$BBY added!
$BBY buy
$BBY green monday
$BBY Markets about as efficient as a retirement home
$BBY run it!
$BBY very nice
$BBY Same thing
different day
$BBY Moon soon
$BBY just bought a half position.
$BBY I like it