Brookfield Business Partners LP (BBU) Options
21.69 ↓0.17 (-0.78%)
As of December 31, 1969, 7:00pm EST.
BBU Max Pain
The max pain for BBU on May 16th, 2025 is $15.
Brookfield Business Partners LP is currently $21.69 which is 44.60% higher than its max pain. According to the max pain theory, Brookfield Business Partners LP will likely gravitate lower closer to $15 by May 16th.
Outlook:
BBU Max Pain Distribution Chart
Option Chain
The option chain for Brookfield Business Partners LP on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 9.3 | 11 | 0 | 0 | 480.72 | 0.9799 | 0.0032 | -0.0185 | 0.0015 | 11 |
| 5 | 0 | N/A | 7.2 | 9.2 | 0 | 0 | 478.07 | 0.9247 | 0.0095 | -0.0533 | 0.0044 | 9.2 |
| 7.5 | 0 | N/A | 4.2 | 7.2 | 0 | 0 | 387.56 | 0.862 | 0.0182 | -0.0671 | 0.0069 | 7.2 |
| 10 | 0 | N/A | 1.95 | 4.5 | 0 | 0 | 232.17 | 0.7892 | 0.0399 | -0.053 | 0.009 | 4.5 |
| 12.5 | 0.4 | -40.53% | 0.55 | 3.1 | 0 | 1 | 113.16 | 0.6485 | 0.1052 | -0.0335 | 0.0116 | 1.83 |
| 15 | 1.5 | -23.93% | 0.15 | 0.8 | 2 | 0 | 84.17 | 0.3112 | 0.1347 | -0.0236 | 0.011 | 0.48 |
| 17.5 | 0.1 | -18.86% | 0 | 2.65 | 0 | 2 | 208.07 | 0.3775 | 0.0586 | -0.0621 | 0.0118 | 1.33 |
| 20 | 0 | N/A | 0 | 2.55 | 0 | 0 | 243.25 | 0.3354 | 0.0481 | -0.0695 | 0.0114 | 1.27 |
| 22.5 | 0 | N/A | 0 | 2.55 | 0 | 0 | 275.15 | 0.3127 | 0.0413 | -0.0763 | 0.011 | 1.28 |
| 25 | 0 | N/A | 0 | 2.55 | 0 | 0 | 301.99 | 0.2967 | 0.0367 | -0.0817 | 0.0108 | 1.28 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1.7 | 0 | 0 | 803.45 | -0.0335 | 0.003 | -0.0466 | 0.0023 | 0.85 |
| 5 | 0 | N/A | 0 | 1.7 | 0 | 0 | 473.87 | -0.0749 | 0.0096 | -0.0521 | 0.0044 | 0.85 |
| 7.5 | 0.05 | -65.19% | 0 | 1.7 | 0 | 1 | 310.61 | -0.1238 | 0.0211 | -0.0492 | 0.0064 | 0.85 |
| 10 | 0.42 | -51.96% | 0 | 1.8 | 0 | 2 | 203.17 | -0.1991 | 0.0441 | -0.0438 | 0.0087 | 0.9 |
| 12.5 | 2.75 | -29.69% | 0 | 1.6 | 0 | 11 | 97.81 | -0.3443 | 0.1209 | -0.0275 | 0.0115 | 0.8 |
| 15 | 0 | N/A | 0.6 | 3.8 | 0 | 0 | 90.96 | -0.6721 | 0.128 | -0.0245 | 0.0113 | 2.2 |
| 17.5 | 0 | N/A | 2.75 | 6 | 0 | 0 | 101.07 | -0.8508 | 0.0747 | -0.017 | 0.0072 | 4.38 |
| 20 | 0 | N/A | 6 | 8.2 | 0 | 0 | 162.93 | -0.8096 | 0.0539 | -0.033 | 0.0085 | 7.1 |
| 22.5 | 0 | N/A | 8.6 | 9.9 | 0 | 0 | 132.47 | -0.9415 | 0.029 | -0.0107 | 0.0036 | 9.25 |
| 25 | 0 | N/A | 10.2 | 13.1 | 0 | 0 | 319.51 | -0.68 | 0.036 | -0.0871 | 0.0111 | 13.1 |
$BBU lol who sold
$BBU yeah we're going green today
$BBU power hour will be fucking crazy
$BBU I bought the dip
$BBU pump up the volume
$BBU used to this fuckery!! Not leaving no chance !
$BBU COME ON!!! Ugh!
$BBU bear trap?
$BBU this is my only green stonk!
I really like this stonk.
$BBU up we go