BBQ Holdings Inc (BBQ) Historical Stock Data
17.24 ↑0.00 (0.00%)
As of September 27, 2022, 3:03pm EST.
Historical Data
In the past 30 trading days, BBQ is up 0.03% a day on average. There have been 23 days where BBQ Holdings Inc closed green and 7 days where BBQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 17.29 | 17.24 | ↓$0.05 (-0.29%) | 17.24 | 17.29 | 14.04K |
| 2022-09-26 | 17.24 | 17.24 | ↑$0.00 (0.00%) | 17.24 | 17.25 | 18.71K |
| 2022-09-23 | 17.24 | 17.23 | ↓$0.01 (-0.06%) | 17.23 | 17.29 | 10.95K |
| 2022-09-22 | 17.25 | 17.24 | ↓$0.01 (-0.06%) | 17.24 | 17.27 | 12.89K |
| 2022-09-21 | 17.23 | 17.26 | ↑$0.03 (0.17%) | 17.23 | 17.56 | 95.49K |
| 2022-09-20 | 17.24 | 17.23 | ↓$0.01 (-0.06%) | 17.23 | 17.25 | 55.99K |
| 2022-09-19 | 17.22 | 17.23 | ↑$0.01 (0.06%) | 17.22 | 17.24 | 108.87K |
| 2022-09-16 | 17.23 | 17.24 | ↑$0.01 (0.06%) | 17.22 | 17.24 | 119.43K |
| 2022-09-15 | 17.23 | 17.22 | ↓$0.01 (-0.06%) | 17.22 | 17.24 | 38.69K |
| 2022-09-14 | 17.21 | 17.21 | ↑$0.00 (0.00%) | 17.21 | 17.22 | 23.76K |
| 2022-09-13 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.21 | 13.38K |
| 2022-09-12 | 17.20 | 17.20 | ↑$0.00 (0.03%) | 17.19 | 17.21 | 21.53K |
| 2022-09-09 | 17.19 | 17.19 | ↑$0.00 (0.00%) | 17.19 | 17.20 | 21.73K |
| 2022-09-08 | 17.19 | 17.19 | ↑$0.00 (0.00%) | 17.19 | 17.20 | 18.74K |
| 2022-09-07 | 17.19 | 17.19 | ↑$0.00 (0.00%) | 17.19 | 17.20 | 42K |
| 2022-09-02 | 17.18 | 17.18 | ↑$0.00 (0.00%) | 17.18 | 17.19 | 30.25K |
| 2022-09-01 | 17.18 | 17.18 | ↑$0.00 (0.00%) | 17.18 | 17.19 | 22.54K |
| 2022-08-31 | 17.18 | 17.19 | ↑$0.01 (0.06%) | 17.18 | 17.19 | 26.66K |
| 2022-08-30 | 17.17 | 17.18 | ↑$0.01 (0.06%) | 17.17 | 17.19 | 70.89K |
| 2022-08-29 | 17.16 | 17.17 | ↑$0.01 (0.06%) | 17.16 | 17.19 | 177.36K |
| 2022-08-26 | 17.19 | 17.17 | ↓$0.02 (-0.12%) | 17.16 | 17.20 | 37.07K |
| 2022-08-25 | 17.18 | 17.19 | ↑$0.01 (0.06%) | 17.16 | 17.21 | 41.90K |
| 2022-08-24 | 17.16 | 17.18 | ↑$0.02 (0.12%) | 17.16 | 17.19 | 32.87K |
| 2022-08-23 | 17.14 | 17.15 | ↑$0.01 (0.06%) | 17.13 | 17.18 | 101.83K |
| 2022-08-22 | 17.14 | 17.15 | ↑$0.01 (0.06%) | 17.13 | 17.16 | 119.14K |
| 2022-08-19 | 17.14 | 17.16 | ↑$0.02 (0.12%) | 17.14 | 17.18 | 101.65K |
| 2022-08-18 | 17.17 | 17.17 | ↑$0.00 (0.00%) | 17.13 | 17.20 | 163.23K |
| 2022-08-17 | 17.13 | 17.13 | ↓$0.00 (-0.03%) | 17.12 | 17.23 | 1.05M |
| 2022-08-16 | 17.12 | 17.19 | ↑$0.07 (0.41%) | 17.12 | 17.21 | 275.63K |
| 2022-08-15 | 17.12 | 17.15 | ↑$0.03 (0.18%) | 17.11 | 17.20 | 130K |
Create an account or log in to view more rows.
$BBQ When in doubt
zoom out. ??
$BBQ flow comin
$BBQ oversold! Buy the dip
$BBQ Very bullish action
$BBQ when's the offering?
$BBQ I don't know shit
but I know I'm holdin till I at least triple up
$BBQ BUY BUY BUY
$BBQ added more calls on that drop
$BBQ we back
$BBQ Pack it up boys.