Babylon Holdings Ltd (BBLN) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBLN is up 12.54% a day on average. There have been 13 days where Babylon Holdings Ltd closed green and 17 days where BBLN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.04K |
2023-08-18 | 0.01 | 0.03 | ↑$0.02 (400.00%) | 0.01 | 0.03 | 23.82K |
2023-08-11 | 0.02 | 0.02 | ↑$0.00 (20.48%) | 0.02 | 0.02 | 140.38K |
2023-08-04 | 0.02 | 0.02 | ↓$0.00 (-17.50%) | 0.02 | 0.03 | 71.05K |
2023-07-28 | 0.03 | 0.03 | ↑$0.00 (0.30%) | 0.03 | 0.06 | 26.46K |
2023-07-21 | 0.06 | 0.03 | ↓$0.03 (-45.45%) | 0.03 | 0.08 | 17.50K |
2023-07-14 | 0.08 | 0.08 | ↓$0.00 (-3.23%) | 0.08 | 0.08 | 43.63K |
2023-07-07 | 0.08 | 0.07 | ↓$0.01 (-15.73%) | 0.05 | 0.09 | 225.88K |
2023-06-28 | 0.63 | 0.55 | ↓$0.08 (-12.63%) | 0.55 | 0.63 | 419.17K |
2023-06-27 | 0.70 | 0.64 | ↓$0.06 (-8.59%) | 0.63 | 0.71 | 244.80K |
2023-06-26 | 0.63 | 0.70 | ↑$0.07 (10.67%) | 0.63 | 0.79 | 816.68K |
2023-06-23 | 0.55 | 0.77 | ↑$0.22 (40.00%) | 0.47 | 0.83 | 2.84M |
2023-06-22 | 0.57 | 0.62 | ↑$0.05 (7.92%) | 0.56 | 0.62 | 210.05K |
2023-06-21 | 0.57 | 0.59 | ↑$0.01 (2.43%) | 0.55 | 0.59 | 254.46K |
2023-06-20 | 0.60 | 0.59 | ↓$0.01 (-2.32%) | 0.56 | 0.60 | 456.30K |
2023-06-16 | 0.58 | 0.58 | ↓$0.00 (-0.02%) | 0.56 | 0.59 | 222.36K |
2023-06-15 | 0.63 | 0.59 | ↓$0.04 (-5.87%) | 0.56 | 0.63 | 346.10K |
2023-06-14 | 0.62 | 0.62 | ↓$0.01 (-0.84%) | 0.62 | 0.67 | 280.86K |
2023-06-13 | 0.64 | 0.61 | ↓$0.03 (-4.38%) | 0.61 | 0.64 | 188.59K |
2023-06-12 | 0.68 | 0.62 | ↓$0.06 (-8.19%) | 0.61 | 0.68 | 206.04K |
2023-06-09 | 0.62 | 0.64 | ↑$0.02 (3.44%) | 0.62 | 0.67 | 454.50K |
2023-06-08 | 0.63 | 0.64 | ↑$0.01 (1.92%) | 0.60 | 0.64 | 163.94K |
2023-06-07 | 0.64 | 0.63 | ↓$0.01 (-1.34%) | 0.60 | 0.64 | 198.90K |
2023-06-06 | 0.61 | 0.64 | ↑$0.03 (5.57%) | 0.60 | 0.64 | 211.06K |
2023-06-05 | 0.58 | 0.61 | ↑$0.03 (5.82%) | 0.58 | 0.66 | 335.96K |
2023-06-02 | 0.61 | 0.60 | ↓$0.01 (-1.79%) | 0.58 | 0.61 | 325.38K |
2023-06-01 | 0.62 | 0.59 | ↓$0.03 (-5.24%) | 0.57 | 0.63 | 393.16K |
2023-05-31 | 0.68 | 0.63 | ↓$0.05 (-6.83%) | 0.62 | 0.69 | 361.37K |
2023-05-30 | 0.53 | 0.67 | ↑$0.14 (25.57%) | 0.53 | 0.80 | 4.73M |
2023-05-26 | 0.57 | 0.53 | ↓$0.04 (-7.86%) | 0.50 | 0.59 | 562.82K |
Create an account or log in to view more rows.
$BBLN just added more
$BBLN There is nothing wrong with a decent pullback
$BBLN still bullish
$BBLN Who’s still buying calls?
$BBLN the price is wrong
$BBLN we back
$BBLN who loaded up??
$BBLN bag holders for life club
$BBLN We will not sell!
$BBLN lol who sold