Babylon Holdings Ltd (BBLN) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BBLN is up 12.54% a day on average. There have been 13 days where Babylon Holdings Ltd closed green and 17 days where BBLN closed red.

DateOpenCloseChangeLowHighVolume
2023-08-250.000.00↑$0.00 (0.00%)0.000.002.04K
2023-08-180.010.03↑$0.02 (400.00%)0.010.0323.82K
2023-08-110.020.02↑$0.00 (20.48%)0.020.02140.38K
2023-08-040.020.02↓$0.00 (-17.50%)0.020.0371.05K
2023-07-280.030.03↑$0.00 (0.30%)0.030.0626.46K
2023-07-210.060.03↓$0.03 (-45.45%)0.030.0817.50K
2023-07-140.080.08↓$0.00 (-3.23%)0.080.0843.63K
2023-07-070.080.07↓$0.01 (-15.73%)0.050.09225.88K
2023-06-280.630.55↓$0.08 (-12.63%)0.550.63419.17K
2023-06-270.700.64↓$0.06 (-8.59%)0.630.71244.80K
2023-06-260.630.70↑$0.07 (10.67%)0.630.79816.68K
2023-06-230.550.77↑$0.22 (40.00%)0.470.832.84M
2023-06-220.570.62↑$0.05 (7.92%)0.560.62210.05K
2023-06-210.570.59↑$0.01 (2.43%)0.550.59254.46K
2023-06-200.600.59↓$0.01 (-2.32%)0.560.60456.30K
2023-06-160.580.58↓$0.00 (-0.02%)0.560.59222.36K
2023-06-150.630.59↓$0.04 (-5.87%)0.560.63346.10K
2023-06-140.620.62↓$0.01 (-0.84%)0.620.67280.86K
2023-06-130.640.61↓$0.03 (-4.38%)0.610.64188.59K
2023-06-120.680.62↓$0.06 (-8.19%)0.610.68206.04K
2023-06-090.620.64↑$0.02 (3.44%)0.620.67454.50K
2023-06-080.630.64↑$0.01 (1.92%)0.600.64163.94K
2023-06-070.640.63↓$0.01 (-1.34%)0.600.64198.90K
2023-06-060.610.64↑$0.03 (5.57%)0.600.64211.06K
2023-06-050.580.61↑$0.03 (5.82%)0.580.66335.96K
2023-06-020.610.60↓$0.01 (-1.79%)0.580.61325.38K
2023-06-010.620.59↓$0.03 (-5.24%)0.570.63393.16K
2023-05-310.680.63↓$0.05 (-6.83%)0.620.69361.37K
2023-05-300.530.67↑$0.14 (25.57%)0.530.804.73M
2023-05-260.570.53↓$0.04 (-7.86%)0.500.59562.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.