J.P. Morgan Exchange - Traded Fund Trust - Betabuilders U S Treasury Bond 20+ Year Etf (BBLB) Historical Stock Data
83.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBLB is down -0.12% a day on average. There have been 15 days where J.P. Morgan Exchange - Traded Fund Trust - Betabuilders U S Treasury Bond 20+ Year Etf closed green and 15 days where BBLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 82.81 | 83.53 | ↑$0.72 (0.87%) | 82.81 | 83.59 | 44.15K |
| 2024-12-23 | 83.88 | 83.32 | ↓$0.56 (-0.66%) | 83.32 | 83.88 | 507 |
| 2024-12-20 | 84.27 | 84.07 | ↓$0.20 (-0.24%) | 84.07 | 84.27 | 1.24K |
| 2024-12-19 | 83.82 | 83.74 | ↓$0.08 (-0.09%) | 83.29 | 83.82 | 5.15K |
| 2024-12-18 | 85.79 | 84.95 | ↓$0.84 (-0.98%) | 84.95 | 85.79 | 20.21K |
| 2024-12-17 | 85.90 | 85.90 | ↑$0.00 (0.00%) | 85.90 | 85.90 | 34 |
| 2024-12-16 | 85.80 | 85.70 | ↓$0.10 (-0.11%) | 85.54 | 85.80 | 1.22K |
| 2024-12-13 | 85.51 | 85.51 | ↑$0.00 (0.00%) | 85.51 | 85.51 | 167 |
| 2024-12-12 | 86.83 | 86.36 | ↓$0.47 (-0.54%) | 86.32 | 86.83 | 2.44K |
| 2024-12-11 | 87.38 | 87.35 | ↓$0.03 (-0.03%) | 87.35 | 87.38 | 319 |
| 2024-12-10 | 88.34 | 88.23 | ↓$0.11 (-0.13%) | 88.17 | 88.34 | 423 |
| 2024-12-06 | 89.45 | 89.45 | ↑$0.00 (0.00%) | 89.45 | 89.45 | 313 |
| 2024-12-05 | 88.81 | 89.36 | ↑$0.55 (0.62%) | 88.81 | 89.36 | 1.07K |
| 2024-12-04 | 88.78 | 89.19 | ↑$0.41 (0.46%) | 88.78 | 89.19 | 8.08K |
| 2024-12-03 | 88.21 | 88.21 | ↑$0.00 (0.00%) | 88.21 | 88.21 | 182 |
| 2024-12-02 | 88.25 | 88.95 | ↑$0.70 (0.79%) | 88.19 | 89.16 | 1.42K |
| 2024-11-29 | 88.88 | 88.92 | ↑$0.04 (0.05%) | 88.67 | 88.92 | 2.55K |
| 2024-11-27 | 88.16 | 87.97 | ↓$0.19 (-0.21%) | 87.97 | 88.37 | 2.11K |
| 2024-11-26 | 87.50 | 87.50 | ↑$0.00 (0.00%) | 87.50 | 87.50 | 77 |
| 2024-11-25 | 87.27 | 87.81 | ↑$0.54 (0.62%) | 87.27 | 87.81 | 404 |
| 2024-11-22 | 85.61 | 85.61 | ↑$0.00 (0.00%) | 85.61 | 85.61 | 211 |
| 2024-11-21 | 85.62 | 85.51 | ↓$0.11 (-0.12%) | 85.51 | 85.62 | 459 |
| 2024-11-20 | 85.93 | 85.64 | ↓$0.29 (-0.34%) | 85.60 | 85.93 | 18.50K |
| 2024-11-19 | 86.00 | 85.90 | ↓$0.10 (-0.12%) | 85.90 | 86.00 | 1.98K |
| 2024-11-18 | 85.45 | 85.45 | ↑$0.00 (0.00%) | 85.45 | 85.45 | 169 |
| 2024-11-15 | 85.38 | 85.38 | ↑$0.00 (0.00%) | 85.38 | 85.38 | 1.12K |
| 2024-11-14 | 86.15 | 85.59 | ↓$0.56 (-0.65%) | 85.59 | 86.15 | 562 |
| 2024-11-13 | 86.73 | 85.15 | ↓$1.58 (-1.83%) | 85.15 | 86.76 | 1.71K |
| 2024-11-12 | 86.73 | 85.88 | ↓$0.85 (-0.98%) | 85.88 | 86.76 | 1.32K |
| 2024-11-11 | 87.24 | 87.25 | ↑$0.01 (0.01%) | 87.05 | 87.25 | 7.13K |
Create an account or log in to view more rows.
$BBLB never selling
$BBLB bag holders for life club
$BBLB Buy the dip.
$BBLB why is this not moving lol
$BBLB volume is almost nonexistent
$BBLB LFGGGGGG
$BBLB HODLing
and buying more when I can.
$BBLB She's gettin' ready to...
$BBLB just fucking go already jeesh
$BBLB wow. The volume is so low today. Unreal