BlackRock Municipal Bond Trust (BBK) Historical Stock Data
0.49 ↑0.00 (0.00%)
As of March 4, 2021, 1:20pm EST.
Historical Data
In the past 30 trading days, BBK is down -0.39% a day on average. There have been 21 days where BlackRock Municipal Bond Trust closed green and 9 days where BBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 160.35K |
| 2022-05-25 | 0.49 | 0.49 | ↓$0.01 (-1.02%) | 0.49 | 0.49 | 76.29K |
| 2022-05-24 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 28.07K |
| 2022-05-23 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 16.27K |
| 2022-05-17 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 12.48K |
| 2022-05-16 | 0.50 | 0.50 | ↓$0.00 (-0.40%) | 0.50 | 0.50 | 61.12K |
| 2022-05-12 | 0.50 | 0.50 | ↓$0.00 (-0.20%) | 0.50 | 0.50 | 142.32K |
| 2022-05-10 | 0.50 | 0.50 | ↓$0.00 (-0.40%) | 0.50 | 0.50 | 100.97K |
| 2022-05-09 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 189K |
| 2022-05-05 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 34.66K |
| 2022-04-26 | 0.50 | 0.50 | ↑$0.00 (0.20%) | 0.50 | 0.50 | 64.71K |
| 2022-04-25 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 31.85K |
| 2022-04-21 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 64K |
| 2022-04-20 | 0.50 | 0.50 | ↓$0.00 (-0.20%) | 0.50 | 0.50 | 18.50K |
| 2022-04-13 | 0.50 | 0.50 | ↓$0.00 (-0.79%) | 0.50 | 0.50 | 13.84K |
| 2022-04-12 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 24.60K |
| 2022-04-11 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 17K |
| 2022-04-07 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 22.68K |
| 2022-04-06 | 0.50 | 0.50 | ↓$0.00 (-0.40%) | 0.50 | 0.50 | 85.46K |
| 2022-04-04 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 412.12K |
| 2022-03-31 | 0.50 | 0.51 | ↑$0.01 (2.00%) | 0.50 | 0.51 | 41.50K |
| 2022-03-30 | 0.56 | 0.50 | ↓$0.06 (-10.87%) | 0.50 | 0.56 | 293.33K |
| 2022-03-29 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.57 | 0.57 | 53.50K |
| 2022-03-23 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 19.29K |
| 2022-03-22 | 0.56 | 0.56 | ↓$0.00 (-0.36%) | 0.56 | 0.56 | 58.80K |
| 2022-03-21 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 57.50K |
| 2022-03-17 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 42.20K |
| 2022-03-16 | 0.56 | 0.56 | ↑$0.00 (0.36%) | 0.56 | 0.56 | 58K |
| 2022-03-15 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 85.55K |
| 2022-03-14 | 0.56 | 0.56 | ↑$0.00 (0.36%) | 0.56 | 0.56 | 36.32K |
Create an account or log in to view more rows.
$BBK had to buy calls
$BBK money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BBK who loaded up??
$BBK how low can she go
$BBK I need a smoke after this trade
$BBK this is my only green stonk!
I really like this stonk.
$BBK buy the dip were blasting off
$BBK Bull trap
$BBK hot trash
$BBK lets see if it can hold the line