Vinco Ventures Inc (BBIG) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBIG is up 114.11% a day on average. There have been 29 days where Vinco Ventures Inc closed green and 1 days where BBIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.00 | 0.01 | ↑$0.01 (2,900.00%) | 0.00 | 0.01 | 1.07K |
| 2025-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 728 |
| 2025-05-07 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 580 |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 646 |
| 2025-04-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 565 |
| 2025-04-29 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 783 |
| 2025-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 256 |
| 2025-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.19K |
| 2025-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 225 |
| 2025-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 837 |
| 2025-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 727 |
| 2025-04-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 416 |
| 2025-04-18 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 218 |
| 2025-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.74K |
| 2025-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 835 |
| 2025-04-15 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 349 |
| 2025-04-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.04K |
| 2025-04-11 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 4.59K |
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 503 |
| 2025-04-08 | 0.00 | 0.00 | ↓$0.00 (-60.00%) | 0.00 | 0.00 | 796 |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 8.31K |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 475 |
| 2025-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.13K |
| 2025-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 101 |
| 2025-03-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2025-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2025-03-27 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 6.73K |
| 2025-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 762 |
Create an account or log in to view more rows.
$BBIG This is just getting warmed up.
$BBIG Buying more
$BBIG i like the stock
$BBIG The best investment you can make is an investment in yourself or another person
$BBIG what happens?
$BBIG wow. The volume is so low today. Unreal
$BBIG nice!!!
$BBIG Pack it up boys.
$BBIG it begins tomorrow
$BBIG we going up from here