Vinco Ventures Inc (BBIG) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBIG is up 14.11% a day on average. There have been 26 days where Vinco Ventures Inc closed green and 4 days where BBIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.98K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 15.06K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.26K |
| 2024-11-29 | 0.00 | 0.00 | ↓$0.00 (-60.00%) | 0.00 | 0.00 | 6.42K |
| 2024-11-22 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 7.35K |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.68K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 6.67K |
| 2024-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 812 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 0.97K |
| 2024-10-25 | 0.00 | 0.00 | ↓$0.00 (-60.00%) | 0.00 | 0.00 | 5.01K |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.05 | 7.81K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.91K |
| 2024-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 190 |
| 2024-10-04 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 11.62K |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 840 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-09-13 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 1.50K |
| 2024-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.63K |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.86K |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.19K |
| 2024-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 76 |
| 2024-08-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 368 |
| 2024-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 241 |
| 2024-08-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 797 |
| 2024-08-12 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 2.60K |
| 2024-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.27K |
| 2024-08-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 306 |
| 2024-08-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.72K |
| 2024-08-06 | 0.00 | 0.00 | ↓$0.00 (-22.22%) | 0.00 | 0.00 | 3.93K |
| 2024-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3 |
Create an account or log in to view more rows.
$BBIG what happens?
$BBIG wow. The volume is so low today. Unreal
$BBIG nice!!!
$BBIG Pack it up boys.
$BBIG it begins tomorrow
$BBIG we going up from here
$BBIG great sale!!!! Buy buy buy
$BBIG When in doubt
zoom out. ??
$BBIG I blocked some bears and I liked it!
$BBIG Pamp it higher...