Brickell Biotech Inc (BBI) Historical Stock Data
0.90 ↑0.00 (0.00%)
As of September 7, 2022, 1:54pm EST.
Historical Data
In the past 30 trading days, BBI is down -0.04% a day on average. There have been 17 days where Brickell Biotech Inc closed green and 13 days where BBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.91 | 0.90 | ↓$0.00 (-0.53%) | 0.90 | 0.91 | 18.72K |
| 2024-04-18 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.90 | 0.91 | 1.81K |
| 2024-04-17 | 0.90 | 0.91 | ↑$0.01 (0.83%) | 0.90 | 0.91 | 1.29K |
| 2024-04-16 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 1.64K |
| 2024-04-15 | 0.90 | 0.88 | ↓$0.02 (-2.21%) | 0.88 | 0.93 | 26.94K |
| 2024-04-12 | 0.91 | 0.91 | ↓$0.00 (-0.19%) | 0.91 | 0.91 | 1.34K |
| 2024-04-11 | 0.91 | 0.91 | ↑$0.00 (0.44%) | 0.90 | 0.91 | 1.06K |
| 2024-04-10 | 0.88 | 0.91 | ↑$0.03 (3.62%) | 0.88 | 0.91 | 2.70K |
| 2024-04-09 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.87 | 0.88 | 18.58K |
| 2024-04-08 | 0.91 | 0.88 | ↓$0.03 (-3.80%) | 0.88 | 0.91 | 848 |
| 2024-04-05 | 0.95 | 0.91 | ↓$0.04 (-4.18%) | 0.91 | 0.95 | 2.26K |
| 2024-04-03 | 0.88 | 0.92 | ↑$0.04 (4.27%) | 0.88 | 0.92 | 15.72K |
| 2024-04-02 | 0.90 | 0.89 | ↓$0.01 (-1.10%) | 0.89 | 0.90 | 9.23K |
| 2024-04-01 | 0.89 | 0.90 | ↑$0.01 (1.13%) | 0.89 | 0.91 | 1.87K |
| 2024-03-28 | 0.90 | 0.90 | ↑$0.00 (0.27%) | 0.90 | 0.91 | 7.88K |
| 2024-03-27 | 0.88 | 0.90 | ↑$0.02 (2.02%) | 0.88 | 0.94 | 68.31K |
| 2024-03-26 | 0.87 | 0.88 | ↑$0.01 (1.40%) | 0.87 | 0.89 | 2.02K |
| 2024-03-25 | 0.90 | 0.87 | ↓$0.03 (-2.79%) | 0.86 | 0.93 | 15.56K |
| 2024-03-22 | 0.91 | 0.91 | ↓$0.00 (-0.11%) | 0.91 | 0.91 | 456 |
| 2024-03-21 | 0.93 | 0.92 | ↓$0.01 (-0.81%) | 0.92 | 0.93 | 1.47K |
| 2024-03-20 | 0.91 | 0.93 | ↑$0.02 (1.65%) | 0.91 | 0.93 | 1.70K |
| 2024-03-19 | 0.90 | 0.91 | ↑$0.01 (0.93%) | 0.90 | 0.91 | 6.62K |
| 2024-03-18 | 0.91 | 0.90 | ↓$0.01 (-0.99%) | 0.90 | 0.91 | 5.49K |
| 2024-03-15 | 0.91 | 0.92 | ↑$0.01 (1.29%) | 0.91 | 0.92 | 4.42K |
| 2024-03-14 | 0.90 | 0.91 | ↑$0.01 (0.66%) | 0.90 | 0.91 | 5.94K |
| 2024-03-13 | 0.90 | 0.91 | ↑$0.01 (1.10%) | 0.90 | 0.93 | 13.76K |
| 2024-03-12 | 0.95 | 0.92 | ↓$0.03 (-3.31%) | 0.91 | 0.95 | 6.87K |
| 2024-03-11 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.92 | 7.94K |
| 2024-03-08 | 0.91 | 0.91 | ↓$0.00 (-0.15%) | 0.91 | 0.95 | 1.67K |
| 2024-03-07 | 0.91 | 0.91 | ↓$0.01 (-0.55%) | 0.91 | 0.92 | 9.63K |
Create an account or log in to view more rows.
$BBI I blocked some bears and I liked it!
$BBI This may be your last opportunity to buy on the cheap??
$BBI down hard at open
$BBI MAY RIP TOMORROW
$BBI lets go <3
$BBI we need more volume
$BBI Let’s get it
$BBI bought more
$BBI get over the hump
$BBI buy buy buy!!