BlackRock Municipal Income Investment Trust (BBF) Historical Stock Data
Historical Data
In the past 30 trading days, BBF is up 0.11% a day on average. There have been 21 days where BlackRock Municipal Income Investment Trust closed green and 9 days where BBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-14 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 0 |
| 2021-04-13 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 0 |
| 2021-04-12 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 0 |
| 2021-04-09 | 14.29 | 14.42 | ↑$0.13 (0.91%) | 14.29 | 14.43 | 37.01K |
| 2021-04-08 | 14.34 | 14.34 | ↑$0.00 (0.00%) | 14.28 | 14.36 | 48.12K |
| 2021-04-07 | 14.24 | 14.25 | ↑$0.01 (0.07%) | 14.17 | 14.25 | 40.38K |
| 2021-04-06 | 14.28 | 14.21 | ↓$0.07 (-0.49%) | 14.13 | 14.28 | 16.42K |
| 2021-04-05 | 13.92 | 14.12 | ↑$0.20 (1.44%) | 13.92 | 14.14 | 28.58K |
| 2021-04-01 | 14.00 | 13.98 | ↓$0.02 (-0.14%) | 13.94 | 14.06 | 30.99K |
| 2021-03-31 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.86 | 13.94 | 15.96K |
| 2021-03-30 | 13.76 | 13.83 | ↑$0.07 (0.51%) | 13.75 | 13.85 | 11.74K |
| 2021-03-29 | 13.75 | 13.70 | ↓$0.05 (-0.36%) | 13.62 | 13.78 | 30.74K |
| 2021-03-26 | 13.62 | 13.70 | ↑$0.08 (0.59%) | 13.60 | 13.72 | 19.97K |
| 2021-03-25 | 13.60 | 13.62 | ↑$0.02 (0.15%) | 13.53 | 13.63 | 154.47K |
| 2021-03-24 | 13.61 | 13.65 | ↑$0.04 (0.29%) | 13.48 | 13.71 | 49.45K |
| 2021-03-23 | 13.59 | 13.58 | ↓$0.01 (-0.07%) | 13.51 | 13.62 | 76.12K |
| 2021-03-22 | 13.50 | 13.59 | ↑$0.09 (0.67%) | 13.49 | 13.61 | 56.82K |
| 2021-03-19 | 13.54 | 13.54 | ↑$0.00 (0.00%) | 13.43 | 13.55 | 41.30K |
| 2021-03-18 | 13.54 | 13.54 | ↑$0.00 (0.00%) | 13.52 | 13.58 | 58.88K |
| 2021-03-17 | 13.62 | 13.67 | ↑$0.05 (0.37%) | 13.55 | 13.67 | 45.49K |
| 2021-03-16 | 13.68 | 13.65 | ↓$0.03 (-0.22%) | 13.63 | 13.68 | 60.88K |
| 2021-03-15 | 13.67 | 13.68 | ↑$0.01 (0.07%) | 13.66 | 13.70 | 17.29K |
| 2021-03-12 | 13.69 | 13.66 | ↓$0.03 (-0.22%) | 13.64 | 13.70 | 37.96K |
| 2021-03-11 | 13.68 | 13.75 | ↑$0.07 (0.51%) | 13.67 | 13.76 | 30.29K |
| 2021-03-10 | 13.60 | 13.62 | ↑$0.02 (0.14%) | 13.59 | 13.66 | 30.81K |
| 2021-03-09 | 13.53 | 13.59 | ↑$0.06 (0.44%) | 13.52 | 13.62 | 20.83K |
| 2021-03-08 | 13.53 | 13.49 | ↓$0.04 (-0.30%) | 13.49 | 13.59 | 50.34K |
| 2021-03-05 | 13.46 | 13.47 | ↑$0.01 (0.07%) | 13.46 | 13.53 | 10K |
| 2021-03-04 | 13.60 | 13.47 | ↓$0.13 (-0.96%) | 13.46 | 13.60 | 46.34K |
| 2021-03-03 | 13.56 | 13.54 | ↓$0.02 (-0.15%) | 13.51 | 13.59 | 18.62K |
Create an account or log in to view more rows.
$BBF Holding
$BBF It's coming
load 'em up.
$BBF do what the markets tells you to do not the other way around
$BBF now is the time to slap that ask!!!
$BBF Dumping started...
Get out while you can...
$BBF cover that shit
$BBF let’s go down baby 😉
$BBF Another boring day I believe
$BBF what happened
$BBF how much did you make this past week?