Concrete Pumping Holdings Class A (BBCP) Historical Stock Data
6.60 ↑0.18 (2.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBCP is up 0.09% a day on average. There have been 17 days where Concrete Pumping Holdings Class A closed green and 13 days where BBCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.40 | 6.60 | ↑$0.20 (3.12%) | 6.40 | 6.88 | 238.24K |
| 2024-12-19 | 6.76 | 6.42 | ↓$0.34 (-5.03%) | 6.39 | 6.76 | 100.03K |
| 2024-12-18 | 7.20 | 6.67 | ↓$0.53 (-7.36%) | 6.66 | 7.21 | 124.17K |
| 2024-12-17 | 7.11 | 7.14 | ↑$0.03 (0.42%) | 7.07 | 7.35 | 84.42K |
| 2024-12-16 | 7.27 | 7.02 | ↓$0.25 (-3.44%) | 7.02 | 7.33 | 40.25K |
| 2024-12-13 | 7.25 | 7.27 | ↑$0.02 (0.28%) | 7.14 | 7.29 | 33.95K |
| 2024-12-12 | 7.36 | 7.25 | ↓$0.11 (-1.49%) | 7.24 | 7.40 | 48.54K |
| 2024-12-11 | 7.42 | 7.37 | ↓$0.05 (-0.67%) | 7.24 | 7.44 | 94.77K |
| 2024-12-10 | 7.30 | 7.34 | ↑$0.04 (0.55%) | 7.18 | 7.43 | 83.11K |
| 2024-12-09 | 7.15 | 7.26 | ↑$0.11 (1.54%) | 7.15 | 7.40 | 66.98K |
| 2024-12-06 | 7.12 | 7.15 | ↑$0.03 (0.42%) | 7.11 | 7.26 | 49.17K |
| 2024-12-05 | 7.14 | 7.08 | ↓$0.06 (-0.84%) | 7.05 | 7.16 | 51.72K |
| 2024-12-04 | 7.19 | 7.18 | ↓$0.01 (-0.14%) | 7.17 | 7.31 | 55.78K |
| 2024-12-03 | 7.18 | 7.21 | ↑$0.03 (0.42%) | 7.12 | 7.37 | 181.02K |
| 2024-12-02 | 6.99 | 7.16 | ↑$0.17 (2.43%) | 6.95 | 7.22 | 103.34K |
| 2024-11-29 | 7.08 | 6.92 | ↓$0.16 (-2.26%) | 6.84 | 7.21 | 91.58K |
| 2024-11-27 | 6.70 | 7.01 | ↑$0.31 (4.63%) | 6.70 | 7.12 | 94.10K |
| 2024-11-26 | 6.63 | 6.71 | ↑$0.08 (1.21%) | 6.55 | 6.91 | 109.98K |
| 2024-11-25 | 6.07 | 6.58 | ↑$0.51 (8.40%) | 6.07 | 6.72 | 116.70K |
| 2024-11-22 | 5.94 | 6.00 | ↑$0.06 (1.01%) | 5.90 | 6.11 | 189.86K |
| 2024-11-21 | 5.79 | 5.90 | ↑$0.11 (1.90%) | 5.74 | 5.97 | 89.16K |
| 2024-11-20 | 5.65 | 5.75 | ↑$0.09 (1.68%) | 5.56 | 5.80 | 84.25K |
| 2024-11-19 | 5.50 | 5.63 | ↑$0.13 (2.36%) | 5.47 | 5.66 | 63.07K |
| 2024-11-18 | 5.50 | 5.52 | ↑$0.02 (0.36%) | 5.50 | 5.64 | 49.26K |
| 2024-11-15 | 5.55 | 5.49 | ↓$0.06 (-1.08%) | 5.43 | 5.55 | 94.83K |
| 2024-11-14 | 5.78 | 5.50 | ↓$0.28 (-4.84%) | 5.48 | 5.78 | 78K |
| 2024-11-13 | 5.91 | 5.79 | ↓$0.12 (-2.03%) | 5.79 | 6.04 | 63.23K |
| 2024-11-12 | 5.65 | 5.85 | ↑$0.20 (3.54%) | 5.45 | 5.88 | 105.41K |
| 2024-11-11 | 5.66 | 5.60 | ↓$0.06 (-1.06%) | 5.57 | 5.75 | 90.48K |
| 2024-11-08 | 5.68 | 5.60 | ↓$0.08 (-1.41%) | 5.57 | 5.81 | 106.29K |
Create an account or log in to view more rows.
$BBCP bag holders for life club
$BBCP always with good potential for a long term Hodl
$BBCP MAY RIP TOMORROW
$BBCP 5 minute looks sexy
$BBCP love when bulls come out
$BBCP the future is so bright .. I gotta wear shades..
$BBCP lock and load
$BBCP Just buy and hold
$BBCP shorting it
$BBCP hang tight
ignore fud and buy dips if you can
everyone be okay????