Bayview Acquisition Corp Class A Ordinary Shares (BAYA) Historical Stock Data
10.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAYA is up 0.04% a day on average. There have been 26 days where Bayview Acquisition Corp Class A Ordinary Shares closed green and 4 days where BAYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-12 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 501 |
| 2024-12-11 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 400 |
| 2024-12-06 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1 |
| 2024-12-05 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 7.60K |
| 2024-12-04 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 50K |
| 2024-12-03 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 1 |
| 2024-12-02 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 101 |
| 2024-11-21 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.62 | 10.63 | 3K |
| 2024-11-20 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 50 |
| 2024-11-19 | 10.64 | 10.63 | ↓$0.01 (-0.09%) | 10.63 | 10.64 | 4.02K |
| 2024-11-18 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 130.11K |
| 2024-11-15 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 5 |
| 2024-11-14 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 503 |
| 2024-11-13 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 604 |
| 2024-11-12 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 2.96K |
| 2024-11-11 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 4 |
| 2024-11-08 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 108 |
| 2024-11-07 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 18.05K |
| 2024-11-06 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.62 | 10.64 | 3K |
| 2024-11-05 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 20K |
| 2024-11-04 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 502 |
| 2024-11-01 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 4.35K |
| 2024-10-30 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1 |
| 2024-10-29 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 26.71K |
| 2024-10-28 | 10.60 | 10.64 | ↑$0.04 (0.38%) | 10.60 | 10.64 | 828 |
| 2024-10-24 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 6 |
| 2024-10-23 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 5.91K |
| 2024-10-22 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 16 |
| 2024-10-21 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.55 | 10.57 | 3.15K |
| 2024-10-18 | 10.56 | 10.69 | ↑$0.13 (1.23%) | 10.56 | 10.69 | 3.74K |
Create an account or log in to view more rows.
$BAYA don’t be boring today beast
$BAYA weak
$BAYA cup and handle forming
$BAYA today will be a nice green day LFG!!!
$BAYA ADDING MORE…
$BAYA let’s go!! Squeeze time
$BAYA pressure
$BAYA Growth/Value
$BAYA more calls coming in
$BAYA Holding.