Baxter International Inc (BAX) Historical Stock Data
33.21 ↑0.22 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAX is down -0.28% a day on average. There have been 14 days where Baxter International Inc closed green and 16 days where BAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 33.04 | 33.21 | ↑$0.17 (0.51%) | 33.01 | 33.70 | 4.65M |
| 2024-11-21 | 32.49 | 32.99 | ↑$0.50 (1.54%) | 32.33 | 33.15 | 3.78M |
| 2024-11-20 | 32.52 | 32.63 | ↑$0.11 (0.34%) | 31.76 | 32.67 | 6.32M |
| 2024-11-19 | 32.71 | 32.52 | ↓$0.19 (-0.58%) | 32.31 | 32.99 | 4.52M |
| 2024-11-18 | 31.77 | 33.02 | ↑$1.25 (3.93%) | 31.75 | 33.22 | 7M |
| 2024-11-15 | 31.75 | 31.96 | ↑$0.21 (0.66%) | 31.60 | 32.25 | 4.85M |
| 2024-11-14 | 32.68 | 31.70 | ↓$0.98 (-3.00%) | 31.61 | 32.68 | 5.66M |
| 2024-11-13 | 33.71 | 32.63 | ↓$1.08 (-3.20%) | 32.62 | 33.84 | 5.37M |
| 2024-11-12 | 34.22 | 33.83 | ↓$0.39 (-1.14%) | 33.46 | 34.22 | 6.11M |
| 2024-11-11 | 35.00 | 34.22 | ↓$0.78 (-2.23%) | 33.87 | 35.00 | 5.64M |
| 2024-11-08 | 35.46 | 34.64 | ↓$0.82 (-2.31%) | 33.78 | 35.46 | 6.64M |
| 2024-11-07 | 35.70 | 36.04 | ↑$0.34 (0.95%) | 35.12 | 36.12 | 5.61M |
| 2024-11-06 | 36.78 | 36.11 | ↓$0.67 (-1.82%) | 35.69 | 36.82 | 3.70M |
| 2024-11-05 | 35.70 | 36.10 | ↑$0.40 (1.12%) | 35.30 | 36.10 | 2.62M |
| 2024-11-04 | 36.01 | 35.80 | ↓$0.21 (-0.58%) | 35.78 | 36.24 | 2.73M |
| 2024-11-01 | 36.00 | 35.87 | ↓$0.13 (-0.36%) | 35.82 | 36.49 | 3.17M |
| 2024-10-31 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.59 | 36.02 | 2.72M |
| 2024-10-30 | 35.80 | 35.86 | ↑$0.06 (0.17%) | 35.71 | 36.19 | 2.67M |
| 2024-10-29 | 35.95 | 35.99 | ↑$0.04 (0.11%) | 35.90 | 36.35 | 2.52M |
| 2024-10-28 | 36.23 | 36.01 | ↓$0.22 (-0.61%) | 36.00 | 36.47 | 1.89M |
| 2024-10-25 | 36.60 | 35.97 | ↓$0.63 (-1.72%) | 35.84 | 36.78 | 2.17M |
| 2024-10-24 | 36.71 | 36.73 | ↑$0.02 (0.05%) | 36.48 | 37.10 | 2.77M |
| 2024-10-23 | 36.44 | 36.47 | ↑$0.03 (0.08%) | 36.23 | 36.68 | 1.82M |
| 2024-10-22 | 36.62 | 36.59 | ↓$0.03 (-0.08%) | 36.23 | 36.75 | 1.83M |
| 2024-10-21 | 36.79 | 36.57 | ↓$0.22 (-0.60%) | 36.43 | 36.85 | 1.59M |
| 2024-10-18 | 36.90 | 36.86 | ↓$0.04 (-0.11%) | 36.60 | 36.99 | 1.98M |
| 2024-10-17 | 36.52 | 36.65 | ↑$0.13 (0.36%) | 36.01 | 37.00 | 3.87M |
| 2024-10-16 | 36.77 | 36.76 | ↓$0.01 (-0.03%) | 36.65 | 37.16 | 2.83M |
| 2024-10-15 | 36.92 | 36.65 | ↓$0.27 (-0.73%) | 36.59 | 37.54 | 3.93M |
| 2024-10-14 | 36.59 | 36.91 | ↑$0.32 (0.87%) | 36.31 | 36.98 | 2.05M |
Create an account or log in to view more rows.
$BAX Buy now
$BAX cup and handle dont play
$BAX is the dump over
$BAX hmm...
$BAX why is this not moving lol
$BAX hint hint this is when you buy a few
$BAX trash
$BAX take what we can get
$BAX bear trap?
$BAX gets me every time lol