Amplify Lithium & Battery Technology ETF (BATT) Historical Stock Data
9.36 ↓0.07 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATT is up 0.40% a day on average. There have been 21 days where Amplify Lithium & Battery Technology ETF closed green and 9 days where BATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.26 | 9.39 | 23K |
| 2024-12-02 | 9.41 | 9.43 | ↑$0.02 (0.21%) | 9.40 | 9.47 | 28.77K |
| 2024-11-29 | 9.28 | 9.44 | ↑$0.16 (1.72%) | 9.28 | 9.44 | 16.67K |
| 2024-11-27 | 9.25 | 9.28 | ↑$0.03 (0.32%) | 9.24 | 9.40 | 22.77K |
| 2024-11-26 | 9.35 | 9.26 | ↓$0.09 (-0.96%) | 9.22 | 9.35 | 42.55K |
| 2024-11-25 | 9.43 | 9.47 | ↑$0.04 (0.42%) | 9.39 | 9.49 | 38.81K |
| 2024-11-22 | 9.23 | 9.35 | ↑$0.12 (1.30%) | 9.22 | 9.35 | 57.43K |
| 2024-11-21 | 9.22 | 9.27 | ↑$0.05 (0.54%) | 9.22 | 9.33 | 33.61K |
| 2024-11-20 | 9.21 | 9.23 | ↑$0.02 (0.22%) | 9.18 | 9.25 | 28.53K |
| 2024-11-19 | 9.14 | 9.28 | ↑$0.14 (1.53%) | 9.14 | 9.30 | 51.75K |
| 2024-11-18 | 9.10 | 9.19 | ↑$0.09 (0.99%) | 9.10 | 9.25 | 24.27K |
| 2024-11-15 | 9.00 | 9.03 | ↑$0.03 (0.33%) | 9.00 | 9.07 | 54.28K |
| 2024-11-14 | 9.25 | 9.11 | ↓$0.14 (-1.51%) | 9.11 | 9.30 | 22.12K |
| 2024-11-13 | 9.42 | 9.36 | ↓$0.06 (-0.64%) | 9.33 | 9.49 | 26.82K |
| 2024-11-12 | 9.50 | 9.35 | ↓$0.15 (-1.58%) | 9.27 | 9.50 | 27.11K |
| 2024-11-11 | 9.47 | 9.53 | ↑$0.06 (0.64%) | 9.45 | 9.55 | 45.40K |
| 2024-11-08 | 9.31 | 9.34 | ↑$0.03 (0.32%) | 9.22 | 9.36 | 42.38K |
| 2024-11-07 | 9.38 | 9.52 | ↑$0.14 (1.53%) | 9.38 | 9.55 | 36.45K |
| 2024-11-06 | 9.20 | 9.22 | ↑$0.02 (0.27%) | 9.11 | 9.25 | 77.41K |
| 2024-11-05 | 9.41 | 9.48 | ↑$0.07 (0.74%) | 9.41 | 9.51 | 40.64K |
| 2024-11-04 | 9.31 | 9.30 | ↓$0.01 (-0.11%) | 9.30 | 9.43 | 27.07K |
| 2024-11-01 | 9.26 | 9.31 | ↑$0.05 (0.54%) | 9.24 | 9.36 | 21.53K |
| 2024-10-31 | 9.31 | 9.20 | ↓$0.11 (-1.18%) | 9.15 | 9.35 | 18.10K |
| 2024-10-30 | 9.40 | 9.38 | ↓$0.02 (-0.21%) | 9.38 | 9.48 | 19.03K |
| 2024-10-29 | 9.61 | 9.50 | ↓$0.11 (-1.14%) | 9.49 | 9.61 | 41.41K |
| 2024-10-28 | 9.10 | 9.64 | ↑$0.54 (5.93%) | 9.10 | 9.69 | 40.63K |
| 2024-10-25 | 9.38 | 9.43 | ↑$0.05 (0.53%) | 9.38 | 9.50 | 32.16K |
| 2024-10-24 | 9.20 | 9.34 | ↑$0.14 (1.52%) | 9.20 | 9.34 | 30.31K |
| 2024-10-23 | 9.19 | 9.12 | ↓$0.07 (-0.76%) | 9.10 | 9.23 | 27.46K |
| 2024-10-22 | 9.20 | 9.24 | ↑$0.04 (0.43%) | 9.17 | 9.28 | 16.52K |
Create an account or log in to view more rows.
$BATT let's gooooooo
$BATT gonna come down hard today
$BATT bear trap
$BATT buy SHARES
$BATT all’s I know is buy and hold… no expectations
$BATT we going up from here
$BATT bull here. But I’m worried for tomorrow
$BATT love cooking these little bears on here
$BATT bounce back baby
$BATT over a thousand shares in now