Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK) Options
40.50 ↓0.01 (-0.02%)
As of December 31, 1969, 7:00pm EST.
BATRK Max Pain
The max pain for BATRK on May 16th, 2025 is $35.
Atlanta Braves Holdings, Inc. Series C Common Stock is currently $40.50 which is 15.71% higher than its max pain. According to the max pain theory, Atlanta Braves Holdings, Inc. Series C Common Stock will likely gravitate lower closer to $35 by May 16th.
Outlook:
BATRK Max Pain Distribution Chart
Option Chain
The option chain for Atlanta Braves Holdings, Inc. Series C Common Stock on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5 | 0 | N/A | 16.1 | 20.5 | 0 | 0 | 293.57 | 0.9601 | 0.0056 | -0.1117 | 0.0045 | 18.3 |
| 25 | 16.1 | 1.48% | 14.2 | 17.6 | 0 | 35 | 266.44 | 0.9435 | 0.0082 | -0.1336 | 0.0059 | 15.9 |
| 30 | 9.2 | -3.21% | 9.1 | 13 | 0 | 5 | 200.22 | 0.9033 | 0.0165 | -0.1515 | 0.0089 | 11.05 |
| 35 | 5 | -1.23% | 3.6 | 6.5 | 0 | 155 | 153.38 | 0.8007 | 0.0351 | -0.1885 | 0.0145 | 6.5 |
| 40 | 1 | 1.23% | 0.7 | 1.45 | 4 | 189 | 34.23 | 0.626 | 0.2132 | -0.059 | 0.0197 | 1 |
| 45 | 0.07 | 11.28% | 0.05 | 0.3 | 10 | 91 | 51.84 | 0.0616 | 0.0452 | -0.0276 | 0.0063 | 0.07 |
| 50 | 0.05 | 23.58% | 0 | 0.2 | 0 | 279 | 96.06 | 0.0501 | 0.0207 | -0.0432 | 0.0054 | 0.1 |
| 55 | 0 | N/A | 0 | 0.4 | 0 | 0 | 147.52 | 0.0643 | 0.0164 | -0.0806 | 0.0065 | 0.2 |
| 60 | 0 | N/A | 0 | 2.15 | 0 | 0 | 269.25 | 0.1675 | 0.0179 | -0.2927 | 0.013 | 1.08 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 416.35 | -0.0854 | 0.0072 | -0.281 | 0.0081 | 1.08 |
| 25 | 0 | N/A | 0 | 2.15 | 0 | 0 | 357.31 | -0.0996 | 0.0094 | -0.2701 | 0.0091 | 1.08 |
| 30 | 0.05 | -25.80% | 0 | 0.05 | 0 | 150 | 107.69 | -0.0123 | 0.0057 | -0.0148 | 0.0017 | 0.02 |
| 35 | 0.66 | -11.95% | 0 | 2.15 | 0 | 116 | 160.15 | -0.2071 | 0.0344 | -0.197 | 0.0148 | 1.08 |
| 40 | 2.1 | 3.95% | 0.4 | 2.15 | 0 | 47 | 74.04 | -0.4268 | 0.1021 | -0.1237 | 0.0204 | 1.27 |
| 45 | 6.67 | 27.58% | 2.75 | 6.7 | 0 | 0 | 71.75 | -0.8644 | 0.0589 | -0.0642 | 0.0113 | 4.73 |
| 50 | 0 | N/A | 8.4 | 11.6 | 0 | 0 | 144.05 | -0.8529 | 0.0309 | -0.1395 | 0.0119 | 10 |
| 55 | 0 | N/A | 12.8 | 16.6 | 0 | 0 | 151.51 | -0.9313 | 0.017 | -0.0828 | 0.0069 | 14.7 |
| 60 | 0 | N/A | 17.8 | 21.6 | 0 | 0 | 183.52 | -0.9407 | 0.0125 | -0.0895 | 0.0061 | 19.7 |
$BATRK Burn burn burn
$BATRK up we go
$BATRK we need to get moving
$BATRK the future is so bright .. I gotta wear shades..
$BATRK ugh oh
we heatin back up
$BATRK almost go time
$BATRK hot trash
$BATRK Mindset is key
$BATRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BATRK bears haha