Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK) Historical Stock Data
38.20 ↑0.03 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATRK is down -0.19% a day on average. There have been 14 days where Atlanta Braves Holdings, Inc. Series C Common Stock closed green and 16 days where BATRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 37.97 | 38.20 | ↑$0.23 (0.61%) | 37.97 | 38.93 | 476.42K |
| 2024-12-19 | 38.79 | 38.17 | ↓$0.62 (-1.60%) | 38.17 | 39.01 | 177.60K |
| 2024-12-18 | 39.76 | 38.62 | ↓$1.14 (-2.87%) | 38.37 | 39.99 | 213.25K |
| 2024-12-17 | 39.48 | 39.82 | ↑$0.34 (0.86%) | 39.48 | 39.95 | 149.03K |
| 2024-12-16 | 39.30 | 39.75 | ↑$0.45 (1.15%) | 39.21 | 40.29 | 233.66K |
| 2024-12-13 | 40.01 | 39.39 | ↓$0.62 (-1.55%) | 39.34 | 40.07 | 191.16K |
| 2024-12-12 | 40.33 | 40.25 | ↓$0.08 (-0.20%) | 39.76 | 40.34 | 287.10K |
| 2024-12-11 | 40.01 | 40.25 | ↑$0.24 (0.60%) | 39.66 | 40.46 | 176.94K |
| 2024-12-10 | 40.11 | 39.78 | ↓$0.33 (-0.82%) | 39.69 | 40.40 | 181.59K |
| 2024-12-09 | 40.83 | 40.17 | ↓$0.66 (-1.62%) | 39.92 | 40.90 | 281.44K |
| 2024-12-06 | 40.62 | 40.96 | ↑$0.34 (0.84%) | 40.52 | 41.06 | 170.83K |
| 2024-12-05 | 39.99 | 40.52 | ↑$0.53 (1.33%) | 39.82 | 40.77 | 258.40K |
| 2024-12-04 | 40.29 | 40.00 | ↓$0.29 (-0.72%) | 39.95 | 40.58 | 335.72K |
| 2024-12-03 | 40.41 | 40.38 | ↓$0.03 (-0.07%) | 39.93 | 40.57 | 299.92K |
| 2024-12-02 | 40.16 | 40.54 | ↑$0.38 (0.95%) | 39.89 | 40.84 | 234.86K |
| 2024-11-29 | 40.44 | 40.35 | ↓$0.09 (-0.22%) | 40.10 | 40.48 | 114.94K |
| 2024-11-27 | 40.19 | 40.14 | ↓$0.05 (-0.12%) | 39.88 | 40.42 | 160.31K |
| 2024-11-26 | 40.08 | 40.08 | ↑$0.00 (0.00%) | 39.83 | 40.74 | 236.23K |
| 2024-11-25 | 40.25 | 40.25 | ↑$0.00 (0.00%) | 40.18 | 40.86 | 331.62K |
| 2024-11-22 | 39.64 | 40.19 | ↑$0.55 (1.39%) | 39.64 | 40.45 | 357.77K |
| 2024-11-21 | 39.61 | 39.61 | ↑$0.00 (0.00%) | 39.24 | 39.89 | 340.59K |
| 2024-11-20 | 40.05 | 39.30 | ↓$0.75 (-1.87%) | 39.23 | 40.38 | 348.30K |
| 2024-11-19 | 39.92 | 40.33 | ↑$0.41 (1.03%) | 39.69 | 40.44 | 226.30K |
| 2024-11-18 | 40.19 | 40.09 | ↓$0.10 (-0.25%) | 39.71 | 40.32 | 330.47K |
| 2024-11-15 | 41.08 | 40.07 | ↓$1.01 (-2.46%) | 39.82 | 41.19 | 279.05K |
| 2024-11-14 | 40.35 | 40.98 | ↑$0.63 (1.56%) | 40.32 | 41.02 | 410.09K |
| 2024-11-13 | 40.85 | 40.31 | ↓$0.54 (-1.32%) | 40.24 | 40.92 | 194.85K |
| 2024-11-12 | 41.13 | 40.60 | ↓$0.53 (-1.29%) | 40.49 | 41.65 | 237.82K |
| 2024-11-11 | 40.82 | 41.37 | ↑$0.55 (1.35%) | 40.77 | 42.51 | 380.98K |
| 2024-11-08 | 40.74 | 40.64 | ↓$0.10 (-0.25%) | 40.34 | 41.08 | 345.71K |
Create an account or log in to view more rows.
$BATRK we need to get moving
$BATRK the future is so bright .. I gotta wear shades..
$BATRK ugh oh
we heatin back up
$BATRK almost go time
$BATRK hot trash
$BATRK Mindset is key
$BATRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BATRK bears haha
$BATRK my hands are made out of diamonds
$BATRK coming now