Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK) Historical Stock Data
41.08 ↓0.30 (-0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATRK is up 0.28% a day on average. There have been 18 days where Atlanta Braves Holdings, Inc. Series C Common Stock closed green and 12 days where BATRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 41.22 | 41.08 | ↓$0.14 (-0.34%) | 41.06 | 41.53 | 263.77K |
| 2025-05-13 | 41.32 | 41.38 | ↑$0.06 (0.15%) | 40.97 | 41.56 | 290.68K |
| 2025-05-12 | 41.25 | 40.96 | ↓$0.29 (-0.70%) | 40.21 | 41.63 | 364.93K |
| 2025-05-09 | 40.46 | 40.50 | ↑$0.05 (0.11%) | 40.08 | 40.79 | 297.50K |
| 2025-05-08 | 40.43 | 40.51 | ↑$0.08 (0.20%) | 40.00 | 40.70 | 203.05K |
| 2025-05-07 | 40.05 | 40.38 | ↑$0.34 (0.84%) | 39.29 | 40.73 | 304.15K |
| 2025-05-06 | 39.67 | 40.01 | ↑$0.34 (0.86%) | 39.48 | 40.18 | 256.89K |
| 2025-05-05 | 39.70 | 39.94 | ↑$0.24 (0.62%) | 39.70 | 40.20 | 227.01K |
| 2025-05-02 | 39.84 | 40.28 | ↑$0.44 (1.10%) | 39.76 | 40.45 | 319.51K |
| 2025-05-01 | 39.91 | 39.81 | ↓$0.10 (-0.25%) | 39.42 | 40.17 | 235.80K |
| 2025-04-30 | 39.80 | 39.86 | ↑$0.06 (0.15%) | 39.20 | 40.00 | 243.18K |
| 2025-04-29 | 39.40 | 39.96 | ↑$0.56 (1.42%) | 39.40 | 40.10 | 318.29K |
| 2025-04-28 | 39.03 | 39.53 | ↑$0.50 (1.28%) | 39.03 | 39.67 | 244.71K |
| 2025-04-25 | 39.03 | 39.25 | ↑$0.22 (0.56%) | 38.65 | 39.37 | 141.56K |
| 2025-04-24 | 39.03 | 39.30 | ↑$0.27 (0.69%) | 38.70 | 39.71 | 220.29K |
| 2025-04-23 | 39.21 | 38.91 | ↓$0.30 (-0.77%) | 38.72 | 39.48 | 236.39K |
| 2025-04-22 | 38.73 | 38.69 | ↓$0.04 (-0.10%) | 38.26 | 39.02 | 233.87K |
| 2025-04-21 | 38.42 | 38.21 | ↓$0.21 (-0.55%) | 37.74 | 38.91 | 186.08K |
| 2025-04-17 | 37.83 | 38.69 | ↑$0.86 (2.27%) | 37.83 | 38.70 | 414.60K |
| 2025-04-16 | 38.09 | 37.85 | ↓$0.24 (-0.63%) | 37.55 | 38.30 | 184.36K |
| 2025-04-15 | 37.83 | 38.09 | ↑$0.26 (0.69%) | 37.83 | 38.45 | 193.57K |
| 2025-04-14 | 38.30 | 37.84 | ↓$0.46 (-1.20%) | 37.77 | 38.50 | 225.47K |
| 2025-04-11 | 37.89 | 37.93 | ↑$0.04 (0.11%) | 37.32 | 38.48 | 325.58K |
| 2025-04-10 | 37.29 | 37.78 | ↑$0.49 (1.31%) | 36.82 | 38.11 | 396.36K |
| 2025-04-09 | 35.86 | 38.08 | ↑$2.22 (6.19%) | 35.61 | 38.49 | 704.46K |
| 2025-04-08 | 37.32 | 36.12 | ↓$1.20 (-3.22%) | 35.86 | 37.67 | 438.50K |
| 2025-04-07 | 36.61 | 36.53 | ↓$0.08 (-0.22%) | 35.46 | 38.00 | 555.08K |
| 2025-04-04 | 38.39 | 37.25 | ↓$1.14 (-2.97%) | 36.75 | 38.99 | 465.69K |
| 2025-04-03 | 39.52 | 39.29 | ↓$0.23 (-0.58%) | 39.01 | 39.79 | 293.30K |
| 2025-04-02 | 39.83 | 40.32 | ↑$0.49 (1.23%) | 39.65 | 40.42 | 219.13K |
Create an account or log in to view more rows.
$BATRK Burn burn burn
$BATRK up we go
$BATRK we need to get moving
$BATRK the future is so bright .. I gotta wear shades..
$BATRK ugh oh
we heatin back up
$BATRK almost go time
$BATRK hot trash
$BATRK Mindset is key
$BATRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BATRK bears haha