Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA) Historical Stock Data
40.52 ↑0.45 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATRA is down -0.21% a day on average. There have been 14 days where Atlanta Braves Holdings, Inc. Series A Common Stock closed green and 16 days where BATRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 39.58 | 40.52 | ↑$0.94 (2.37%) | 39.58 | 41.48 | 186.22K |
| 2024-12-19 | 40.86 | 40.07 | ↓$0.79 (-1.93%) | 39.98 | 40.86 | 49.09K |
| 2024-12-18 | 41.41 | 40.27 | ↓$1.14 (-2.75%) | 40.00 | 41.66 | 57.15K |
| 2024-12-17 | 41.38 | 41.42 | ↑$0.04 (0.10%) | 41.29 | 41.59 | 28.70K |
| 2024-12-16 | 41.04 | 41.52 | ↑$0.48 (1.17%) | 40.92 | 41.84 | 38.20K |
| 2024-12-13 | 41.62 | 41.12 | ↓$0.50 (-1.20%) | 40.95 | 41.81 | 40.49K |
| 2024-12-12 | 41.79 | 41.95 | ↑$0.16 (0.38%) | 41.42 | 41.96 | 32.48K |
| 2024-12-11 | 41.72 | 41.87 | ↑$0.15 (0.36%) | 41.33 | 42.14 | 36.78K |
| 2024-12-10 | 41.72 | 41.42 | ↓$0.30 (-0.72%) | 41.40 | 42.03 | 24.18K |
| 2024-12-09 | 42.45 | 41.78 | ↓$0.67 (-1.57%) | 41.44 | 42.53 | 43.71K |
| 2024-12-06 | 42.35 | 42.45 | ↑$0.10 (0.24%) | 42.23 | 42.74 | 27.45K |
| 2024-12-05 | 41.50 | 42.20 | ↑$0.70 (1.69%) | 41.33 | 42.35 | 65.85K |
| 2024-12-04 | 42.12 | 41.59 | ↓$0.52 (-1.25%) | 41.56 | 42.23 | 55.79K |
| 2024-12-03 | 42.00 | 42.12 | ↑$0.12 (0.27%) | 41.62 | 42.17 | 20.46K |
| 2024-12-02 | 41.91 | 42.35 | ↑$0.44 (1.04%) | 41.82 | 42.54 | 26.59K |
| 2024-11-29 | 42.06 | 42.09 | ↑$0.03 (0.07%) | 42.00 | 42.18 | 12.86K |
| 2024-11-27 | 42.12 | 41.95 | ↓$0.17 (-0.40%) | 41.77 | 42.15 | 17.90K |
| 2024-11-26 | 42.03 | 41.79 | ↓$0.24 (-0.57%) | 41.70 | 42.41 | 28.20K |
| 2024-11-25 | 42.16 | 42.07 | ↓$0.09 (-0.20%) | 41.94 | 42.52 | 49.17K |
| 2024-11-22 | 41.66 | 41.97 | ↑$0.31 (0.74%) | 41.66 | 42.22 | 34.27K |
| 2024-11-21 | 41.48 | 41.37 | ↓$0.11 (-0.27%) | 41.21 | 41.86 | 65.16K |
| 2024-11-20 | 41.58 | 41.24 | ↓$0.34 (-0.82%) | 41.14 | 42.17 | 64.82K |
| 2024-11-19 | 41.75 | 42.23 | ↑$0.48 (1.16%) | 41.71 | 42.24 | 34.70K |
| 2024-11-18 | 42.13 | 41.97 | ↓$0.16 (-0.38%) | 41.69 | 42.29 | 43.21K |
| 2024-11-15 | 43.10 | 42.13 | ↓$0.97 (-2.25%) | 41.94 | 43.10 | 39.30K |
| 2024-11-14 | 42.46 | 42.98 | ↑$0.52 (1.22%) | 42.32 | 42.98 | 35.91K |
| 2024-11-13 | 42.83 | 42.29 | ↓$0.54 (-1.26%) | 42.23 | 42.83 | 35.54K |
| 2024-11-12 | 43.03 | 42.67 | ↓$0.36 (-0.85%) | 42.50 | 43.26 | 50.09K |
| 2024-11-11 | 43.22 | 43.28 | ↑$0.06 (0.14%) | 43.16 | 44.53 | 53.80K |
| 2024-11-08 | 43.20 | 42.89 | ↓$0.31 (-0.72%) | 42.81 | 43.41 | 42.65K |
Create an account or log in to view more rows.
$BATRA the end is near
$BATRA Fake dip news.
$BATRA hint hint this is when you buy a few
$BATRA I need a smoke after this trade
$BATRA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BATRA Any red I see I shall buy
$BATRA buy buy buy!!
$BATRA Sleep well my bulls
sleep well
$BATRA Free money indeed??
$BATRA death cross will complete today