Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA) Historical Stock Data
43.29 ↓0.01 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATRA is up 0.07% a day on average. There have been 13 days where Atlanta Braves Holdings, Inc. Series A Common Stock closed green and 17 days where BATRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 43.32 | 43.29 | ↓$0.03 (-0.07%) | 42.98 | 43.51 | 28.02K |
| 2025-04-24 | 43.28 | 43.30 | ↑$0.02 (0.05%) | 43.07 | 43.69 | 48.89K |
| 2025-04-23 | 43.31 | 42.88 | ↓$0.42 (-0.98%) | 42.54 | 43.53 | 34.07K |
| 2025-04-22 | 43.10 | 42.78 | ↓$0.32 (-0.74%) | 42.49 | 43.37 | 40.06K |
| 2025-04-21 | 42.37 | 42.56 | ↑$0.19 (0.45%) | 41.79 | 42.88 | 60.58K |
| 2025-04-17 | 42.00 | 42.56 | ↑$0.56 (1.33%) | 41.90 | 42.76 | 55.67K |
| 2025-04-16 | 42.00 | 41.96 | ↓$0.04 (-0.10%) | 41.65 | 42.25 | 84.70K |
| 2025-04-15 | 42.23 | 42.10 | ↓$0.13 (-0.30%) | 42.01 | 42.73 | 57.17K |
| 2025-04-14 | 42.17 | 42.07 | ↓$0.10 (-0.24%) | 41.86 | 42.68 | 57.92K |
| 2025-04-11 | 42.88 | 42.13 | ↓$0.75 (-1.75%) | 41.93 | 43.11 | 137.29K |
| 2025-04-10 | 41.85 | 42.27 | ↑$0.42 (1.00%) | 41.20 | 42.50 | 119.37K |
| 2025-04-09 | 39.51 | 42.51 | ↑$3.00 (7.59%) | 39.51 | 42.61 | 141.11K |
| 2025-04-08 | 41.13 | 39.85 | ↓$1.28 (-3.11%) | 39.69 | 41.94 | 105.37K |
| 2025-04-07 | 40.11 | 40.12 | ↑$0.01 (0.02%) | 38.67 | 41.83 | 89.06K |
| 2025-04-04 | 42.73 | 41.28 | ↓$1.45 (-3.39%) | 40.00 | 42.73 | 105.25K |
| 2025-04-03 | 43.83 | 43.32 | ↓$0.51 (-1.16%) | 42.97 | 43.90 | 35.57K |
| 2025-04-02 | 43.41 | 44.41 | ↑$1.00 (2.30%) | 43.41 | 44.51 | 43.73K |
| 2025-04-01 | 43.81 | 43.69 | ↓$0.12 (-0.27%) | 43.31 | 44.01 | 41.42K |
| 2025-03-31 | 44.00 | 43.87 | ↓$0.13 (-0.30%) | 43.67 | 44.25 | 54.76K |
| 2025-03-28 | 45.08 | 44.06 | ↓$1.02 (-2.26%) | 43.75 | 45.08 | 59.12K |
| 2025-03-27 | 44.57 | 44.95 | ↑$0.38 (0.85%) | 44.41 | 45.14 | 139.89K |
| 2025-03-26 | 43.20 | 44.09 | ↑$0.89 (2.06%) | 43.20 | 44.95 | 186.21K |
| 2025-03-25 | 43.90 | 43.31 | ↓$0.59 (-1.34%) | 42.82 | 43.94 | 26.07K |
| 2025-03-24 | 42.82 | 43.35 | ↑$0.53 (1.24%) | 42.75 | 43.44 | 35.76K |
| 2025-03-21 | 43.13 | 42.71 | ↓$0.42 (-0.97%) | 42.56 | 43.59 | 135.56K |
| 2025-03-20 | 43.40 | 43.24 | ↓$0.16 (-0.37%) | 43.10 | 43.55 | 22.45K |
| 2025-03-19 | 42.70 | 43.45 | ↑$0.75 (1.76%) | 42.70 | 43.49 | 21.39K |
| 2025-03-18 | 42.82 | 42.85 | ↑$0.03 (0.07%) | 42.24 | 42.98 | 27.25K |
| 2025-03-17 | 42.04 | 42.41 | ↑$0.37 (0.88%) | 42.04 | 42.59 | 24.67K |
| 2025-03-14 | 42.13 | 42.05 | ↓$0.08 (-0.19%) | 41.80 | 42.32 | 23.09K |
Create an account or log in to view more rows.
$BATRA I love you!
$BATRA wtf?
$BATRA the end is near
$BATRA Fake dip news.
$BATRA hint hint this is when you buy a few
$BATRA I need a smoke after this trade
$BATRA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BATRA Any red I see I shall buy
$BATRA buy buy buy!!
$BATRA Sleep well my bulls
sleep well