Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA) Historical Stock Data
41.24 ↓0.99 (-2.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATRA is down -0.09% a day on average. There have been 14 days where Atlanta Braves Holdings, Inc. Series A Common Stock closed green and 16 days where BATRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 41.58 | 41.24 | ↓$0.34 (-0.82%) | 41.14 | 42.17 | 64.82K |
| 2024-11-19 | 41.75 | 42.23 | ↑$0.48 (1.16%) | 41.71 | 42.24 | 34.70K |
| 2024-11-18 | 42.13 | 41.97 | ↓$0.16 (-0.38%) | 41.69 | 42.29 | 43.21K |
| 2024-11-15 | 43.10 | 42.13 | ↓$0.97 (-2.25%) | 41.94 | 43.10 | 39.30K |
| 2024-11-14 | 42.46 | 42.98 | ↑$0.52 (1.22%) | 42.32 | 42.98 | 35.91K |
| 2024-11-13 | 42.83 | 42.29 | ↓$0.54 (-1.26%) | 42.23 | 42.83 | 35.54K |
| 2024-11-12 | 43.03 | 42.67 | ↓$0.36 (-0.85%) | 42.50 | 43.26 | 50.09K |
| 2024-11-11 | 43.22 | 43.28 | ↑$0.06 (0.14%) | 43.16 | 44.53 | 53.80K |
| 2024-11-08 | 43.20 | 42.89 | ↓$0.31 (-0.72%) | 42.81 | 43.41 | 42.65K |
| 2024-11-07 | 43.81 | 43.02 | ↓$0.79 (-1.80%) | 43.02 | 44.05 | 34.56K |
| 2024-11-06 | 44.23 | 44.21 | ↓$0.02 (-0.05%) | 42.45 | 46.04 | 79.65K |
| 2024-11-05 | 42.90 | 43.15 | ↑$0.25 (0.58%) | 42.90 | 43.43 | 26.24K |
| 2024-11-04 | 42.53 | 42.96 | ↑$0.43 (1.01%) | 42.52 | 43.11 | 18.84K |
| 2024-11-01 | 42.16 | 42.67 | ↑$0.51 (1.21%) | 42.16 | 42.87 | 31.42K |
| 2024-10-31 | 42.64 | 42.06 | ↓$0.58 (-1.36%) | 42.06 | 42.68 | 28.21K |
| 2024-10-30 | 42.22 | 42.73 | ↑$0.51 (1.21%) | 42.22 | 42.90 | 20.95K |
| 2024-10-29 | 42.53 | 42.36 | ↓$0.17 (-0.40%) | 42.15 | 42.72 | 22.69K |
| 2024-10-28 | 43.06 | 42.77 | ↓$0.29 (-0.67%) | 42.73 | 43.21 | 21.91K |
| 2024-10-25 | 43.18 | 42.67 | ↓$0.51 (-1.18%) | 42.62 | 43.22 | 16.49K |
| 2024-10-24 | 43.51 | 43.03 | ↓$0.48 (-1.10%) | 42.93 | 43.52 | 13.37K |
| 2024-10-23 | 43.09 | 43.56 | ↑$0.47 (1.09%) | 42.85 | 43.85 | 21.45K |
| 2024-10-22 | 42.60 | 43.11 | ↑$0.51 (1.20%) | 42.30 | 43.11 | 18.98K |
| 2024-10-21 | 43.15 | 42.85 | ↓$0.30 (-0.70%) | 42.67 | 43.31 | 29.15K |
| 2024-10-18 | 43.97 | 42.89 | ↓$1.08 (-2.46%) | 42.64 | 43.97 | 57.21K |
| 2024-10-17 | 43.45 | 43.97 | ↑$0.52 (1.20%) | 43.39 | 43.97 | 38.11K |
| 2024-10-16 | 43.30 | 43.38 | ↑$0.08 (0.18%) | 42.98 | 43.42 | 49.21K |
| 2024-10-15 | 42.33 | 43.14 | ↑$0.81 (1.91%) | 42.23 | 43.14 | 41.78K |
| 2024-10-14 | 41.75 | 42.16 | ↑$0.41 (0.98%) | 41.65 | 42.22 | 36.07K |
| 2024-10-11 | 41.50 | 41.69 | ↑$0.19 (0.46%) | 41.50 | 42.05 | 50.01K |
| 2024-10-10 | 41.67 | 41.57 | ↓$0.10 (-0.24%) | 41.53 | 42.29 | 76.98K |
Create an account or log in to view more rows.
$BATRA Fake dip news.
$BATRA hint hint this is when you buy a few
$BATRA I need a smoke after this trade
$BATRA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BATRA Any red I see I shall buy
$BATRA buy buy buy!!
$BATRA Sleep well my bulls
sleep well
$BATRA Free money indeed??
$BATRA death cross will complete today
$BATRA Nothing but time to wait