Battalion Oil Corp (BATL) Historical Stock Data
1.30 ↓0.00 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATL is down -0.17% a day on average. There have been 16 days where Battalion Oil Corp closed green and 14 days where BATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.37 | 1.30 | ↓$0.07 (-5.11%) | 1.27 | 1.37 | 8.63K |
| 2025-05-09 | 1.35 | 1.31 | ↓$0.05 (-3.33%) | 1.28 | 1.36 | 16.93K |
| 2025-05-08 | 1.31 | 1.31 | ↑$0.00 (0.24%) | 1.26 | 1.38 | 16.27K |
| 2025-05-07 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.30 | 6.96K |
| 2025-05-06 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.25 | 1.29 | 18.18K |
| 2025-05-05 | 1.33 | 1.29 | ↓$0.04 (-3.01%) | 1.29 | 1.35 | 5.98K |
| 2025-05-02 | 1.24 | 1.33 | ↑$0.09 (7.26%) | 1.24 | 1.33 | 12.79K |
| 2025-05-01 | 1.28 | 1.29 | ↑$0.01 (1.05%) | 1.23 | 1.32 | 24.76K |
| 2025-04-30 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.24 | 1.32 | 13.76K |
| 2025-04-29 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.21 | 1.40 | 8.92K |
| 2025-04-28 | 1.40 | 1.25 | ↓$0.15 (-10.71%) | 1.23 | 1.40 | 43.77K |
| 2025-04-25 | 1.25 | 1.34 | ↑$0.09 (7.20%) | 1.25 | 1.36 | 31.05K |
| 2025-04-24 | 1.22 | 1.30 | ↑$0.08 (6.56%) | 1.22 | 1.30 | 12.42K |
| 2025-04-23 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.23 | 1.28 | 48.70K |
| 2025-04-22 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.39 | 13.62K |
| 2025-04-21 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.17 | 1.26 | 24.33K |
| 2025-04-17 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.26 | 1.30 | 11.94K |
| 2025-04-16 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.24 | 1.35 | 17.40K |
| 2025-04-15 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.21 | 1.32 | 14.02K |
| 2025-04-14 | 1.20 | 1.26 | ↑$0.05 (4.58%) | 1.20 | 1.27 | 17.63K |
| 2025-04-11 | 1.20 | 1.21 | ↑$0.01 (0.72%) | 1.17 | 1.26 | 43.17K |
| 2025-04-10 | 1.37 | 1.23 | ↓$0.14 (-10.22%) | 1.18 | 1.37 | 97.64K |
| 2025-04-09 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.20 | 1.38 | 110.23K |
| 2025-04-08 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.20 | 1.44 | 153.90K |
| 2025-04-07 | 1.17 | 1.34 | ↑$0.17 (14.53%) | 1.17 | 1.41 | 49.68K |
| 2025-04-04 | 1.33 | 1.20 | ↓$0.13 (-9.77%) | 1.14 | 1.34 | 232.96K |
| 2025-04-03 | 1.52 | 1.32 | ↓$0.20 (-13.16%) | 1.31 | 1.52 | 32.59K |
| 2025-04-02 | 1.33 | 1.47 | ↑$0.14 (10.53%) | 1.28 | 1.50 | 42.90K |
| 2025-04-01 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.28 | 1.37 | 74.56K |
| 2025-03-31 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.26 | 1.34 | 59.27K |
Create an account or log in to view more rows.
$BATL I blocked some bears and I liked it!
$BATL wow
looking like it’s going to be a monster day!
$BATL has just been halted from trading.
$BATL wtf is going on?
$BATL just hold no panic
$BATL buy and hodl friends. we may be early
but we are not wrong. very soon.
$BATL good support.....
$BATL breaking out of this wedge sooner than later
$BATL id rather have a dip then rip than a gap and crap
$BATL come on bulls we can do it
don’t let bears win