Battalion Oil Corp (BATL) Historical Stock Data
3.14 ↑0.29 (10.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATL is down -1.43% a day on average. There have been 14 days where Battalion Oil Corp closed green and 16 days where BATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.87 | 3.14 | ↑$0.27 (9.41%) | 2.79 | 3.20 | 277.65K |
| 2024-11-19 | 3.30 | 2.85 | ↓$0.45 (-13.64%) | 2.77 | 3.31 | 401.76K |
| 2024-11-18 | 5.00 | 3.28 | ↓$1.72 (-34.40%) | 3.12 | 5.00 | 739.46K |
| 2024-11-15 | 6.50 | 6.59 | ↑$0.09 (1.38%) | 6.50 | 6.67 | 50.71K |
| 2024-11-14 | 6.75 | 6.55 | ↓$0.20 (-2.96%) | 6.49 | 6.75 | 132.76K |
| 2024-11-13 | 6.84 | 6.70 | ↓$0.14 (-2.05%) | 6.70 | 6.84 | 8.80K |
| 2024-11-12 | 6.70 | 6.71 | ↑$0.01 (0.15%) | 6.66 | 6.73 | 30.19K |
| 2024-11-11 | 6.66 | 6.65 | ↓$0.01 (-0.15%) | 6.65 | 6.72 | 7.40K |
| 2024-11-08 | 6.73 | 6.66 | ↓$0.07 (-1.04%) | 6.66 | 6.77 | 12.29K |
| 2024-11-07 | 6.76 | 6.71 | ↓$0.05 (-0.74%) | 6.71 | 6.85 | 61.77K |
| 2024-11-06 | 6.89 | 6.74 | ↓$0.15 (-2.18%) | 6.73 | 6.89 | 24.88K |
| 2024-11-05 | 6.70 | 6.74 | ↑$0.04 (0.60%) | 6.63 | 6.80 | 80.45K |
| 2024-11-04 | 6.70 | 6.68 | ↓$0.02 (-0.30%) | 6.67 | 6.72 | 16.29K |
| 2024-11-01 | 6.68 | 6.67 | ↓$0.01 (-0.15%) | 6.65 | 6.70 | 24.59K |
| 2024-10-31 | 6.68 | 6.70 | ↑$0.02 (0.36%) | 6.54 | 6.70 | 126.94K |
| 2024-10-30 | 6.70 | 6.66 | ↓$0.04 (-0.60%) | 6.65 | 6.72 | 25.44K |
| 2024-10-29 | 6.71 | 6.71 | ↓$0.00 (-0.07%) | 6.69 | 6.74 | 38.67K |
| 2024-10-28 | 6.63 | 6.70 | ↑$0.07 (1.06%) | 6.63 | 6.70 | 27.44K |
| 2024-10-25 | 6.77 | 6.69 | ↓$0.08 (-1.18%) | 6.65 | 6.77 | 40.84K |
| 2024-10-24 | 6.66 | 6.79 | ↑$0.13 (1.95%) | 6.62 | 6.79 | 80.83K |
| 2024-10-23 | 6.65 | 6.68 | ↑$0.02 (0.38%) | 6.62 | 6.68 | 86.34K |
| 2024-10-22 | 6.65 | 6.66 | ↑$0.01 (0.15%) | 6.65 | 6.69 | 35.43K |
| 2024-10-21 | 6.61 | 6.69 | ↑$0.08 (1.21%) | 6.60 | 6.70 | 49.44K |
| 2024-10-18 | 6.59 | 6.57 | ↓$0.02 (-0.30%) | 6.56 | 6.61 | 18.44K |
| 2024-10-17 | 6.55 | 6.65 | ↑$0.10 (1.53%) | 6.55 | 6.65 | 34.76K |
| 2024-10-16 | 6.53 | 6.53 | ↑$0.00 (0.00%) | 6.53 | 6.61 | 51.04K |
| 2024-10-15 | 6.59 | 6.53 | ↓$0.06 (-0.91%) | 6.53 | 6.65 | 80.30K |
| 2024-10-14 | 6.62 | 6.62 | ↑$0.00 (0.00%) | 6.60 | 6.68 | 28.80K |
| 2024-10-11 | 6.65 | 6.65 | ↑$0.01 (0.08%) | 6.63 | 6.68 | 17.55K |
| 2024-10-10 | 6.69 | 6.66 | ↓$0.03 (-0.45%) | 6.65 | 6.70 | 41.83K |
Create an account or log in to view more rows.
$BATL has just been halted from trading.
$BATL wtf is going on?
$BATL just hold no panic
$BATL buy and hodl friends. we may be early
but we are not wrong. very soon.
$BATL good support.....
$BATL breaking out of this wedge sooner than later
$BATL id rather have a dip then rip than a gap and crap
$BATL come on bulls we can do it
don’t let bears win
$BATL shaking weak hands that’s all
$BATL to the moon