Battalion Oil Corp (BATL) Historical Stock Data
1.34 ↑0.04 (3.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATL is down -2.38% a day on average. There have been 8 days where Battalion Oil Corp closed green and 22 days where BATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.28 | 1.37 | 74.56K |
| 2025-03-31 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.26 | 1.34 | 59.27K |
| 2025-03-28 | 1.14 | 1.29 | ↑$0.15 (13.16%) | 1.14 | 1.30 | 50.08K |
| 2025-03-27 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.12 | 1.21 | 152.89K |
| 2025-03-26 | 1.28 | 1.21 | ↓$0.07 (-5.69%) | 1.21 | 1.28 | 45.18K |
| 2025-03-25 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.22 | 1.34 | 66.58K |
| 2025-03-24 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.23 | 1.31 | 30.47K |
| 2025-03-21 | 1.16 | 1.32 | ↑$0.16 (13.79%) | 1.08 | 1.32 | 108.82K |
| 2025-03-20 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.08 | 1.14 | 25.71K |
| 2025-03-19 | 1.18 | 1.10 | ↓$0.08 (-6.78%) | 1.07 | 1.19 | 115.59K |
| 2025-03-18 | 1.27 | 1.19 | ↓$0.08 (-6.30%) | 1.19 | 1.30 | 53.24K |
| 2025-03-17 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.16 | 1.20 | 14.87K |
| 2025-03-14 | 1.20 | 1.12 | ↓$0.08 (-6.67%) | 1.12 | 1.23 | 52.25K |
| 2025-03-13 | 1.36 | 1.16 | ↓$0.20 (-14.71%) | 1.05 | 1.37 | 116.44K |
| 2025-03-12 | 1.34 | 1.28 | ↓$0.06 (-4.22%) | 1.27 | 1.45 | 91.65K |
| 2025-03-11 | 1.45 | 1.31 | ↓$0.14 (-9.45%) | 1.29 | 1.45 | 35.73K |
| 2025-03-10 | 1.56 | 1.38 | ↓$0.18 (-11.54%) | 1.38 | 1.57 | 23.55K |
| 2025-03-07 | 1.46 | 1.46 | ↓$0.00 (-0.25%) | 1.46 | 1.49 | 2.54K |
| 2025-03-06 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.44 | 1.50 | 9.44K |
| 2025-03-05 | 1.49 | 1.42 | ↓$0.07 (-4.70%) | 1.41 | 1.50 | 26.13K |
| 2025-03-04 | 1.43 | 1.46 | ↑$0.03 (2.10%) | 1.36 | 1.46 | 32.87K |
| 2025-03-03 | 1.54 | 1.44 | ↓$0.10 (-6.49%) | 1.44 | 1.58 | 39.39K |
| 2025-02-28 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.43 | 1.55 | 48.57K |
| 2025-02-27 | 1.58 | 1.53 | ↓$0.05 (-2.99%) | 1.52 | 1.58 | 23.94K |
| 2025-02-26 | 1.52 | 1.53 | ↑$0.01 (0.65%) | 1.50 | 1.53 | 46.52K |
| 2025-02-25 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.50 | 1.62 | 28.91K |
| 2025-02-24 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.56 | 1.62 | 16.14K |
| 2025-02-21 | 1.66 | 1.62 | ↓$0.04 (-2.41%) | 1.60 | 1.68 | 12.63K |
| 2025-02-20 | 1.72 | 1.66 | ↓$0.06 (-3.55%) | 1.62 | 1.72 | 40.14K |
| 2025-02-19 | 1.73 | 1.72 | ↓$0.01 (-0.87%) | 1.68 | 1.73 | 31.48K |
Create an account or log in to view more rows.
$BATL wow
looking like it’s going to be a monster day!
$BATL has just been halted from trading.
$BATL wtf is going on?
$BATL just hold no panic
$BATL buy and hodl friends. we may be early
but we are not wrong. very soon.
$BATL good support.....
$BATL breaking out of this wedge sooner than later
$BATL id rather have a dip then rip than a gap and crap
$BATL come on bulls we can do it
don’t let bears win
$BATL shaking weak hands that’s all