Battalion Oil Corp (BATL) Historical Stock Data
1.39 ↓1.05 (-42.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATL is down -3.67% a day on average. There have been 13 days where Battalion Oil Corp closed green and 17 days where BATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.34 | 1.39 | ↓$0.95 (-40.60%) | 1.31 | 2.34 | 1.63M |
| 2024-12-19 | 2.73 | 2.44 | ↓$0.30 (-10.81%) | 2.37 | 2.73 | 82.56K |
| 2024-12-18 | 2.82 | 2.50 | ↓$0.32 (-11.35%) | 2.49 | 2.94 | 36.64K |
| 2024-12-17 | 2.97 | 2.80 | ↓$0.17 (-5.72%) | 2.75 | 2.97 | 32.29K |
| 2024-12-16 | 3.07 | 3.01 | ↓$0.06 (-1.95%) | 2.81 | 3.15 | 31.32K |
| 2024-12-13 | 3.14 | 3.02 | ↓$0.12 (-3.82%) | 3.02 | 3.20 | 13.33K |
| 2024-12-12 | 3.19 | 3.14 | ↓$0.05 (-1.71%) | 3.11 | 3.26 | 6.30K |
| 2024-12-11 | 3.29 | 3.16 | ↓$0.13 (-3.81%) | 3.16 | 3.29 | 17.77K |
| 2024-12-10 | 3.30 | 3.32 | ↑$0.02 (0.60%) | 3.26 | 3.34 | 5.75K |
| 2024-12-09 | 3.27 | 3.33 | ↑$0.06 (1.83%) | 3.27 | 3.35 | 12.99K |
| 2024-12-06 | 3.35 | 3.31 | ↓$0.04 (-1.19%) | 3.27 | 3.36 | 11.52K |
| 2024-12-05 | 3.30 | 3.36 | ↑$0.06 (1.82%) | 3.30 | 3.42 | 14.59K |
| 2024-12-04 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.27 | 3.45 | 34.10K |
| 2024-12-03 | 3.24 | 3.31 | ↑$0.07 (2.16%) | 3.23 | 3.35 | 23.50K |
| 2024-12-02 | 3.40 | 3.30 | ↓$0.10 (-2.94%) | 3.11 | 3.43 | 53.69K |
| 2024-11-29 | 3.41 | 3.46 | ↑$0.05 (1.47%) | 3.37 | 3.49 | 8.57K |
| 2024-11-27 | 3.59 | 3.38 | ↓$0.21 (-5.85%) | 3.28 | 3.67 | 34.05K |
| 2024-11-26 | 3.57 | 3.62 | ↑$0.05 (1.40%) | 3.56 | 3.74 | 96.79K |
| 2024-11-25 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.50 | 3.74 | 70.61K |
| 2024-11-22 | 3.46 | 3.51 | ↑$0.05 (1.45%) | 3.37 | 3.53 | 61.04K |
| 2024-11-21 | 3.14 | 3.50 | ↑$0.36 (11.46%) | 3.14 | 3.51 | 163.76K |
| 2024-11-20 | 2.87 | 3.14 | ↑$0.27 (9.41%) | 2.79 | 3.20 | 277.65K |
| 2024-11-19 | 3.30 | 2.85 | ↓$0.45 (-13.64%) | 2.77 | 3.31 | 401.76K |
| 2024-11-18 | 5.00 | 3.28 | ↓$1.72 (-34.40%) | 3.12 | 5.00 | 739.46K |
| 2024-11-15 | 6.50 | 6.59 | ↑$0.09 (1.38%) | 6.50 | 6.67 | 50.71K |
| 2024-11-14 | 6.75 | 6.55 | ↓$0.20 (-2.96%) | 6.49 | 6.75 | 132.76K |
| 2024-11-13 | 6.84 | 6.70 | ↓$0.14 (-2.05%) | 6.70 | 6.84 | 8.80K |
| 2024-11-12 | 6.70 | 6.71 | ↑$0.01 (0.15%) | 6.66 | 6.73 | 30.19K |
| 2024-11-11 | 6.66 | 6.65 | ↓$0.01 (-0.15%) | 6.65 | 6.72 | 7.40K |
| 2024-11-08 | 6.73 | 6.66 | ↓$0.07 (-1.04%) | 6.66 | 6.77 | 12.29K |
Create an account or log in to view more rows.
$BATL has just been halted from trading.
$BATL wtf is going on?
$BATL just hold no panic
$BATL buy and hodl friends. we may be early
but we are not wrong. very soon.
$BATL good support.....
$BATL breaking out of this wedge sooner than later
$BATL id rather have a dip then rip than a gap and crap
$BATL come on bulls we can do it
don’t let bears win
$BATL shaking weak hands that’s all
$BATL to the moon