Bioanalytical Systems Inc (BASI) Historical Stock Data

Historical Data

In the past 30 trading days, BASI is up 1.23% a day on average. There have been 20 days where Bioanalytical Systems Inc closed green and 10 days where BASI closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-21	26.01	26.39	↑$0.38 (1.46%)	25.35	27.81	121K
2021-05-20	27.30	26.06	↓$1.24 (-4.54%)	25.27	28.68	207.16K
2021-05-19	24.77	27.00	↑$2.23 (9.01%)	24.61	27.97	185.33K
2021-05-18	22.12	25.25	↑$3.13 (14.15%)	22.07	25.89	216.80K
2021-05-17	21.99	21.00	↓$0.99 (-4.50%)	19.98	22.62	132.11K
2021-05-14	23.30	23.14	↓$0.16 (-0.69%)	22.64	25.01	83.76K
2021-05-13	23.83	22.69	↓$1.14 (-4.78%)	22.32	24.15	167.05K
2021-05-12	26.44	23.98	↓$2.46 (-9.30%)	23.74	26.98	126.98K
2021-05-11	28.43	26.83	↓$1.60 (-5.63%)	25.89	28.43	99.81K
2021-05-10	28.57	28.71	↑$0.14 (0.49%)	28.42	30.43	201.71K
2021-05-07	27.68	27.90	↑$0.22 (0.79%)	27.00	28.15	153.50K
2021-05-06	26.51	27.37	↑$0.86 (3.24%)	25.35	29.20	198.91K
2021-05-05	26.49	26.95	↑$0.46 (1.74%)	25.75	27.56	160.58K
2021-05-04	25.71	26.27	↑$0.56 (2.18%)	25.22	26.90	111.09K
2021-05-03	24.24	25.52	↑$1.28 (5.28%)	24.23	26.93	184.76K
2021-04-30	23.08	23.62	↑$0.54 (2.34%)	23.08	24.58	133.91K
2021-04-29	22.89	23.39	↑$0.50 (2.18%)	22.49	23.63	108.29K
2021-04-28	21.70	22.67	↑$0.97 (4.47%)	21.40	22.94	104.40K
2021-04-27	21.59	21.62	↑$0.03 (0.14%)	21.23	22.00	52.22K
2021-04-26	21.49	21.49	↑$0.00 (0.00%)	20.86	22.12	90.36K
2021-04-23	18.85	21.12	↑$2.27 (12.04%)	18.69	21.25	109.08K
2021-04-22	19.22	18.90	↓$0.32 (-1.66%)	18.84	19.48	185.11K
2021-04-21	17.90	19.22	↑$1.32 (7.37%)	17.40	19.89	644.55K
2021-04-20	21.14	20.49	↓$0.65 (-3.07%)	19.06	21.47	96.56K
2021-04-19	22.63	21.41	↓$1.22 (-5.39%)	21.29	23.23	53.77K
2021-04-16	21.40	22.50	↑$1.10 (5.14%)	20.83	23.27	69.20K
2021-04-15	22.05	20.90	↓$1.15 (-5.22%)	20.35	22.21	70.09K
2021-04-14	20.94	22.00	↑$1.06 (5.06%)	20.80	22.00	80.96K
2021-04-13	20.75	20.95	↑$0.20 (0.96%)	20.44	21.19	30.34K
2021-04-12	19.83	20.52	↑$0.69 (3.48%)	19.50	21.05	25.70K