Credicorp Ltd (BAP) Historical Stock Data
182.13 ↑1.96 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAP is down -0.11% a day on average. There have been 15 days where Credicorp Ltd closed green and 15 days where BAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 180.36 | 182.13 | ↑$1.77 (0.98%) | 180.35 | 184.02 | 415.34K |
| 2024-12-19 | 182.82 | 180.17 | ↓$2.65 (-1.45%) | 179.67 | 185.31 | 264.61K |
| 2024-12-18 | 185.91 | 180.76 | ↓$5.15 (-2.77%) | 180.06 | 187.15 | 270.39K |
| 2024-12-17 | 185.49 | 184.50 | ↓$0.99 (-0.53%) | 184.13 | 186.23 | 504.54K |
| 2024-12-16 | 188.62 | 184.60 | ↓$4.02 (-2.13%) | 184.48 | 190.36 | 439.12K |
| 2024-12-13 | 192.88 | 189.64 | ↓$3.24 (-1.68%) | 189.24 | 195.30 | 211.94K |
| 2024-12-12 | 195.38 | 192.78 | ↓$2.60 (-1.33%) | 190.71 | 196.23 | 329.23K |
| 2024-12-11 | 192.00 | 195.17 | ↑$3.17 (1.65%) | 189.40 | 195.64 | 301.09K |
| 2024-12-10 | 191.33 | 191.00 | ↓$0.33 (-0.17%) | 189.75 | 192.34 | 356.29K |
| 2024-12-09 | 191.33 | 190.88 | ↓$0.45 (-0.24%) | 189.50 | 194.05 | 281.39K |
| 2024-12-06 | 193.72 | 190.48 | ↓$3.24 (-1.67%) | 188.59 | 196.51 | 224.88K |
| 2024-12-05 | 191.88 | 193.15 | ↑$1.27 (0.66%) | 190.68 | 194.07 | 253.30K |
| 2024-12-04 | 195.15 | 190.50 | ↓$4.65 (-2.38%) | 189.30 | 195.15 | 400.31K |
| 2024-12-03 | 190.15 | 191.67 | ↑$1.52 (0.80%) | 189.49 | 193.78 | 308.66K |
| 2024-12-02 | 187.49 | 190.83 | ↑$3.34 (1.78%) | 187.49 | 194.02 | 426.75K |
| 2024-11-29 | 190.42 | 185.47 | ↓$4.95 (-2.60%) | 185.00 | 191.80 | 399.77K |
| 2024-11-27 | 192.49 | 191.29 | ↓$1.20 (-0.62%) | 189.40 | 192.76 | 183.76K |
| 2024-11-26 | 191.29 | 192.69 | ↑$1.40 (0.73%) | 188.42 | 193.23 | 168.15K |
| 2024-11-25 | 197.17 | 191.87 | ↓$5.30 (-2.69%) | 191.87 | 198.20 | 344.01K |
| 2024-11-22 | 198.00 | 197.32 | ↓$0.68 (-0.34%) | 196.24 | 200.00 | 316.99K |
| 2024-11-21 | 193.27 | 198.65 | ↑$5.38 (2.78%) | 193.11 | 200.00 | 362.26K |
| 2024-11-20 | 193.45 | 192.84 | ↓$0.61 (-0.32%) | 190.81 | 193.45 | 260.42K |
| 2024-11-19 | 191.32 | 193.48 | ↑$2.16 (1.13%) | 191.32 | 195.41 | 133.21K |
| 2024-11-18 | 191.63 | 193.15 | ↑$1.52 (0.79%) | 190.76 | 196.00 | 293.19K |
| 2024-11-15 | 189.00 | 192.34 | ↑$3.34 (1.77%) | 186.51 | 192.34 | 189.77K |
| 2024-11-14 | 186.25 | 188.56 | ↑$2.31 (1.24%) | 184.43 | 188.71 | 198.51K |
| 2024-11-13 | 186.89 | 187.02 | ↑$0.13 (0.07%) | 182.34 | 189.22 | 241.96K |
| 2024-11-12 | 187.36 | 187.49 | ↑$0.13 (0.07%) | 185.16 | 189.01 | 161.92K |
| 2024-11-11 | 185.00 | 185.50 | ↑$0.50 (0.27%) | 184.46 | 186.97 | 140.45K |
| 2024-11-08 | 179.78 | 185.00 | ↑$5.22 (2.90%) | 175.80 | 185.30 | 279.81K |
Create an account or log in to view more rows.
$BAP run it!
$BAP is the dump over
$BAP Buy the dip
$BAP get over the hump
$BAP Nope
$BAP Nothing but time to wait
$BAP the trend is your friend
until the end.
$BAP get ready bears and bulls
$BAP LFFGG
$BAP Fake dip news.