Credicorp Ltd (BAP) Historical Stock Data
192.84 ↓0.64 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAP is up 0.27% a day on average. There have been 18 days where Credicorp Ltd closed green and 12 days where BAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 193.45 | 192.84 | ↓$0.61 (-0.32%) | 190.81 | 193.45 | 260.42K |
| 2024-11-19 | 191.32 | 193.48 | ↑$2.16 (1.13%) | 191.32 | 195.41 | 133.21K |
| 2024-11-18 | 191.63 | 193.15 | ↑$1.52 (0.79%) | 190.76 | 196.00 | 293.19K |
| 2024-11-15 | 189.00 | 192.34 | ↑$3.34 (1.77%) | 186.51 | 192.34 | 189.77K |
| 2024-11-14 | 186.25 | 188.56 | ↑$2.31 (1.24%) | 184.43 | 188.71 | 198.51K |
| 2024-11-13 | 186.89 | 187.02 | ↑$0.13 (0.07%) | 182.34 | 189.22 | 241.96K |
| 2024-11-12 | 187.36 | 187.49 | ↑$0.13 (0.07%) | 185.16 | 189.01 | 161.92K |
| 2024-11-11 | 185.00 | 185.50 | ↑$0.50 (0.27%) | 184.46 | 186.97 | 140.45K |
| 2024-11-08 | 179.78 | 185.00 | ↑$5.22 (2.90%) | 175.80 | 185.30 | 279.81K |
| 2024-11-07 | 183.23 | 182.40 | ↓$0.83 (-0.45%) | 181.11 | 184.98 | 219.68K |
| 2024-11-06 | 185.89 | 183.47 | ↓$2.42 (-1.30%) | 180.87 | 186.25 | 307.01K |
| 2024-11-05 | 181.11 | 181.79 | ↑$0.68 (0.38%) | 180.58 | 182.42 | 123.06K |
| 2024-11-04 | 182.66 | 181.52 | ↓$1.14 (-0.62%) | 181.01 | 183.48 | 188.13K |
| 2024-11-01 | 183.80 | 181.76 | ↓$2.04 (-1.11%) | 181.76 | 185.00 | 224.72K |
| 2024-10-31 | 185.81 | 184.13 | ↓$1.68 (-0.90%) | 183.11 | 185.85 | 254.26K |
| 2024-10-30 | 187.55 | 187.29 | ↓$0.26 (-0.14%) | 185.61 | 189.78 | 181.29K |
| 2024-10-29 | 191.53 | 187.65 | ↓$3.88 (-2.03%) | 187.46 | 192.31 | 202.89K |
| 2024-10-28 | 189.54 | 191.89 | ↑$2.35 (1.24%) | 188.46 | 193.25 | 193.41K |
| 2024-10-25 | 188.44 | 189.33 | ↑$0.89 (0.47%) | 187.19 | 190.25 | 149.61K |
| 2024-10-24 | 188.91 | 188.72 | ↓$0.19 (-0.10%) | 187.53 | 189.33 | 113.05K |
| 2024-10-23 | 187.49 | 188.62 | ↑$1.13 (0.60%) | 186.98 | 191.58 | 137.71K |
| 2024-10-22 | 186.50 | 188.23 | ↑$1.73 (0.93%) | 185.47 | 189.17 | 135.23K |
| 2024-10-21 | 189.45 | 187.85 | ↓$1.60 (-0.84%) | 186.10 | 189.45 | 166.28K |
| 2024-10-18 | 187.79 | 190.60 | ↑$2.81 (1.50%) | 186.34 | 190.72 | 279.75K |
| 2024-10-17 | 185.43 | 186.61 | ↑$1.18 (0.64%) | 185.36 | 189.66 | 148.18K |
| 2024-10-16 | 183.40 | 185.62 | ↑$2.22 (1.21%) | 182.22 | 189.59 | 359.28K |
| 2024-10-15 | 185.02 | 182.54 | ↓$2.48 (-1.34%) | 182.35 | 185.84 | 198.66K |
| 2024-10-14 | 187.20 | 185.49 | ↓$1.71 (-0.91%) | 185.49 | 187.65 | 123.32K |
| 2024-10-11 | 184.86 | 186.73 | ↑$1.87 (1.01%) | 184.50 | 187.70 | 253.02K |
| 2024-10-10 | 181.58 | 185.18 | ↑$3.60 (1.98%) | 180.64 | 185.38 | 153.66K |
Create an account or log in to view more rows.
$BAP run it!
$BAP is the dump over
$BAP Buy the dip
$BAP get over the hump
$BAP Nope
$BAP Nothing but time to wait
$BAP the trend is your friend
until the end.
$BAP get ready bears and bulls
$BAP LFFGG
$BAP Fake dip news.