Arrowmark Financial Corp (BANX) Historical Stock Data
20.77 ↑0.37 (1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANX is down -0.12% a day on average. There have been 12 days where Arrowmark Financial Corp closed green and 18 days where BANX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.50 | 20.77 | ↑$0.27 (1.32%) | 20.39 | 20.77 | 17.69K |
| 2024-11-19 | 20.13 | 20.40 | ↑$0.27 (1.34%) | 20.13 | 20.49 | 13.47K |
| 2024-11-18 | 20.57 | 20.28 | ↓$0.29 (-1.42%) | 20.16 | 20.57 | 17.69K |
| 2024-11-15 | 20.10 | 20.40 | ↑$0.30 (1.49%) | 20.10 | 20.60 | 19.49K |
| 2024-11-14 | 20.77 | 20.25 | ↓$0.52 (-2.50%) | 20.20 | 20.77 | 27.07K |
| 2024-11-13 | 20.62 | 20.58 | ↓$0.04 (-0.19%) | 20.41 | 20.80 | 18.16K |
| 2024-11-12 | 20.77 | 20.72 | ↓$0.05 (-0.24%) | 20.66 | 21.09 | 19.16K |
| 2024-11-11 | 21.26 | 20.89 | ↓$0.37 (-1.73%) | 20.96 | 21.26 | 16.74K |
| 2024-11-08 | 20.70 | 20.52 | ↓$0.18 (-0.87%) | 20.63 | 20.70 | 4.51K |
| 2024-11-07 | 20.83 | 20.42 | ↓$0.41 (-1.97%) | 20.37 | 20.83 | 43.50K |
| 2024-11-05 | 21.15 | 21.32 | ↑$0.17 (0.80%) | 21.15 | 21.29 | 22.02K |
| 2024-11-04 | 20.74 | 21.00 | ↑$0.26 (1.25%) | 20.66 | 21.02 | 10.50K |
| 2024-11-01 | 20.62 | 20.74 | ↑$0.12 (0.58%) | 20.40 | 20.74 | 13.84K |
| 2024-10-31 | 20.92 | 20.65 | ↓$0.27 (-1.29%) | 20.55 | 20.95 | 15.77K |
| 2024-10-30 | 20.73 | 20.94 | ↑$0.22 (1.04%) | 20.55 | 21.02 | 17.11K |
| 2024-10-29 | 20.60 | 20.65 | ↑$0.05 (0.24%) | 20.43 | 20.65 | 10.98K |
| 2024-10-28 | 20.29 | 20.54 | ↑$0.25 (1.23%) | 20.22 | 20.57 | 22.04K |
| 2024-10-25 | 20.23 | 20.20 | ↓$0.03 (-0.15%) | 20.15 | 20.31 | 11.47K |
| 2024-10-23 | 20.30 | 20.16 | ↓$0.14 (-0.69%) | 20.18 | 20.54 | 12.85K |
| 2024-10-21 | 20.50 | 20.49 | ↓$0.01 (-0.05%) | 20.36 | 20.80 | 11.44K |
| 2024-10-18 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.39 | 20.68 | 10.33K |
| 2024-10-17 | 20.33 | 20.45 | ↑$0.12 (0.59%) | 20.24 | 20.63 | 11.38K |
| 2024-10-15 | 19.70 | 20.27 | ↑$0.57 (2.89%) | 19.70 | 20.25 | 12.63K |
| 2024-10-14 | 19.80 | 19.70 | ↓$0.10 (-0.51%) | 19.57 | 19.98 | 21.01K |
| 2024-10-11 | 20.12 | 19.95 | ↓$0.17 (-0.84%) | 19.99 | 20.12 | 11.53K |
| 2024-10-10 | 20.26 | 20.14 | ↓$0.12 (-0.59%) | 20.12 | 20.40 | 13.19K |
| 2024-10-09 | 20.43 | 20.40 | ↓$0.03 (-0.15%) | 20.39 | 20.66 | 10.52K |
| 2024-10-08 | 20.55 | 20.44 | ↓$0.11 (-0.54%) | 20.25 | 20.81 | 14.42K |
| 2024-10-07 | 20.50 | 20.20 | ↓$0.30 (-1.46%) | 20.19 | 20.55 | 17.44K |
| 2024-10-04 | 20.58 | 20.34 | ↓$0.24 (-1.17%) | 20.30 | 20.58 | 19.32K |
Create an account or log in to view more rows.
$BANX Holding Strong since January ??????????
$BANX market starting to dump
$BANX I gave in! Bought more 100 shares
$BANX bought more
$BANX today will be a nice green day LFG!!!
$BANX Overpower the algos!
$BANX steady steady n hold
$BANX News Plz.....
$BANX rip and dip today bulls
$BANX Silly Bears tricks are for kids