Arrowmark Financial Corp (BANX) Historical Stock Data
20.70 ↓0.07 (-0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANX is down -0.06% a day on average. There have been 14 days where Arrowmark Financial Corp closed green and 16 days where BANX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.80 | 20.70 | ↓$0.11 (-0.50%) | 20.63 | 20.87 | 24.26K |
| 2024-12-19 | 20.65 | 20.76 | ↑$0.11 (0.53%) | 20.64 | 20.91 | 10.56K |
| 2024-12-18 | 20.74 | 21.01 | ↑$0.27 (1.30%) | 20.74 | 21.04 | 2.32K |
| 2024-12-16 | 20.75 | 20.94 | ↑$0.19 (0.92%) | 20.70 | 20.99 | 6.61K |
| 2024-12-13 | 20.70 | 20.77 | ↑$0.07 (0.34%) | 20.70 | 20.79 | 12.13K |
| 2024-12-12 | 20.78 | 20.70 | ↓$0.07 (-0.36%) | 20.70 | 20.78 | 2.33K |
| 2024-12-11 | 20.81 | 20.72 | ↓$0.09 (-0.43%) | 20.72 | 20.93 | 4.60K |
| 2024-12-09 | 20.94 | 20.80 | ↓$0.14 (-0.67%) | 20.82 | 20.94 | 5.09K |
| 2024-12-06 | 20.87 | 20.87 | ↑$0.00 (0.02%) | 20.69 | 21.05 | 10.36K |
| 2024-12-05 | 20.93 | 20.90 | ↓$0.03 (-0.12%) | 20.86 | 21.10 | 9.50K |
| 2024-12-02 | 20.61 | 20.62 | ↑$0.01 (0.05%) | 20.52 | 20.72 | 6.37K |
| 2024-11-29 | 20.73 | 20.70 | ↓$0.03 (-0.14%) | 20.59 | 20.73 | 3.91K |
| 2024-11-25 | 20.78 | 20.70 | ↓$0.08 (-0.38%) | 20.59 | 20.83 | 6.53K |
| 2024-11-22 | 20.97 | 20.66 | ↓$0.31 (-1.49%) | 20.64 | 20.97 | 5.56K |
| 2024-11-21 | 20.60 | 20.90 | ↑$0.29 (1.43%) | 20.60 | 20.94 | 4.25K |
| 2024-11-20 | 20.50 | 20.77 | ↑$0.27 (1.32%) | 20.39 | 20.77 | 17.69K |
| 2024-11-19 | 20.13 | 20.40 | ↑$0.27 (1.34%) | 20.13 | 20.49 | 13.47K |
| 2024-11-18 | 20.57 | 20.28 | ↓$0.29 (-1.42%) | 20.16 | 20.57 | 17.69K |
| 2024-11-15 | 20.10 | 20.40 | ↑$0.30 (1.49%) | 20.10 | 20.60 | 19.49K |
| 2024-11-14 | 20.77 | 20.25 | ↓$0.52 (-2.50%) | 20.20 | 20.77 | 27.07K |
| 2024-11-13 | 20.62 | 20.58 | ↓$0.04 (-0.19%) | 20.41 | 20.80 | 18.16K |
| 2024-11-12 | 20.77 | 20.72 | ↓$0.05 (-0.24%) | 20.66 | 21.09 | 19.16K |
| 2024-11-11 | 21.26 | 20.89 | ↓$0.37 (-1.73%) | 20.96 | 21.26 | 16.74K |
| 2024-11-08 | 20.70 | 20.52 | ↓$0.18 (-0.87%) | 20.63 | 20.70 | 4.51K |
| 2024-11-07 | 20.83 | 20.42 | ↓$0.41 (-1.97%) | 20.37 | 20.83 | 43.50K |
| 2024-11-05 | 21.15 | 21.32 | ↑$0.17 (0.80%) | 21.15 | 21.29 | 22.02K |
| 2024-11-04 | 20.74 | 21.00 | ↑$0.26 (1.25%) | 20.66 | 21.02 | 10.50K |
| 2024-11-01 | 20.62 | 20.74 | ↑$0.12 (0.58%) | 20.40 | 20.74 | 13.84K |
| 2024-10-31 | 20.92 | 20.65 | ↓$0.27 (-1.29%) | 20.55 | 20.95 | 15.77K |
| 2024-10-30 | 20.73 | 20.94 | ↑$0.22 (1.04%) | 20.55 | 21.02 | 17.11K |
Create an account or log in to view more rows.
$BANX wtf?
$BANX it's just a matter of time and patience...
$BANX Holding Strong since January ??????????
$BANX market starting to dump
$BANX I gave in! Bought more 100 shares
$BANX bought more
$BANX today will be a nice green day LFG!!!
$BANX Overpower the algos!
$BANX steady steady n hold
$BANX News Plz.....