Banner Corporation (BANR) Historical Stock Data
72.24 ↓0.03 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANR is up 0.20% a day on average. There have been 17 days where Banner Corporation closed green and 13 days where BANR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 71.90 | 72.24 | ↑$0.34 (0.47%) | 71.26 | 72.43 | 116.52K |
| 2024-11-19 | 71.66 | 72.27 | ↑$0.61 (0.85%) | 71.66 | 73.19 | 158.05K |
| 2024-11-18 | 73.48 | 72.87 | ↓$0.61 (-0.83%) | 72.62 | 74.02 | 171.25K |
| 2024-11-15 | 73.76 | 73.52 | ↓$0.24 (-0.33%) | 72.50 | 74.54 | 142.45K |
| 2024-11-14 | 74.10 | 73.41 | ↓$0.69 (-0.93%) | 72.83 | 74.38 | 113.93K |
| 2024-11-13 | 75.37 | 73.59 | ↓$1.78 (-2.36%) | 73.54 | 76.11 | 163.97K |
| 2024-11-12 | 75.30 | 74.50 | ↓$0.80 (-1.06%) | 74.30 | 76.74 | 239.02K |
| 2024-11-11 | 75.00 | 75.30 | ↑$0.30 (0.40%) | 74.47 | 77.01 | 244.44K |
| 2024-11-08 | 71.90 | 73.23 | ↑$1.33 (1.85%) | 71.45 | 73.71 | 298.97K |
| 2024-11-07 | 73.83 | 71.52 | ↓$2.31 (-3.13%) | 67.14 | 74.67 | 373.95K |
| 2024-11-06 | 70.94 | 74.78 | ↑$3.84 (5.41%) | 70.94 | 75.88 | 646.46K |
| 2024-11-05 | 63.84 | 65.18 | ↑$1.34 (2.10%) | 63.46 | 65.43 | 166.80K |
| 2024-11-04 | 64.43 | 64.25 | ↓$0.18 (-0.28%) | 63.90 | 65.05 | 205.67K |
| 2024-11-01 | 64.66 | 64.90 | ↑$0.24 (0.37%) | 64.02 | 64.98 | 186.97K |
| 2024-10-31 | 65.29 | 64.04 | ↓$1.25 (-1.91%) | 64.04 | 65.38 | 116.18K |
| 2024-10-30 | 64.68 | 65.24 | ↑$0.56 (0.87%) | 64.68 | 66.68 | 185.55K |
| 2024-10-29 | 64.56 | 64.78 | ↑$0.22 (0.34%) | 64.32 | 65.07 | 114.91K |
| 2024-10-28 | 63.89 | 65.02 | ↑$1.13 (1.77%) | 63.52 | 65.34 | 146.38K |
| 2024-10-25 | 64.54 | 63.21 | ↓$1.33 (-2.06%) | 63.18 | 64.85 | 138.97K |
| 2024-10-24 | 65.14 | 64.54 | ↓$0.60 (-0.92%) | 63.74 | 65.15 | 189.39K |
| 2024-10-23 | 65.18 | 65.22 | ↑$0.04 (0.06%) | 63.11 | 66.04 | 238.23K |
| 2024-10-22 | 64.75 | 65.50 | ↑$0.75 (1.16%) | 64.30 | 65.50 | 206.36K |
| 2024-10-21 | 67.05 | 64.66 | ↓$2.39 (-3.56%) | 64.44 | 67.52 | 272.19K |
| 2024-10-18 | 68.04 | 66.75 | ↓$1.29 (-1.90%) | 66.19 | 68.04 | 264.41K |
| 2024-10-17 | 66.89 | 67.93 | ↑$1.04 (1.55%) | 65.99 | 68.11 | 343.31K |
| 2024-10-16 | 65.93 | 65.86 | ↓$0.07 (-0.11%) | 65.55 | 66.74 | 345.85K |
| 2024-10-15 | 64.35 | 65.08 | ↑$0.73 (1.13%) | 62.61 | 66.62 | 434.35K |
| 2024-10-14 | 63.43 | 64.28 | ↑$0.85 (1.34%) | 63.13 | 64.52 | 276.49K |
| 2024-10-11 | 60.53 | 63.34 | ↑$2.81 (4.64%) | 60.53 | 63.51 | 262.08K |
| 2024-10-10 | 59.58 | 60.23 | ↑$0.65 (1.09%) | 59.31 | 60.57 | 347.62K |
Create an account or log in to view more rows.
$BANR what caused the sell off in an otherwise good tech market today?
$BANR bull flag
breakout!
$BANR I need a smoke after this trade
$BANR wtf is that dump
$BANR nice day!
$BANR is going to have a run next month
$BANR strong move here
$BANR why spike ?
$BANR COME ON!!! Ugh!
$BANR news?