Banner Corporation (BANR) Historical Stock Data
65.80 ↑0.93 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANR is down -0.57% a day on average. There have been 10 days where Banner Corporation closed green and 20 days where BANR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 64.11 | 65.80 | ↑$1.69 (2.64%) | 64.11 | 66.33 | 836.97K |
| 2024-12-19 | 66.72 | 64.87 | ↓$1.85 (-2.77%) | 64.75 | 69.14 | 262.62K |
| 2024-12-18 | 70.56 | 65.54 | ↓$5.02 (-7.11%) | 64.85 | 71.02 | 272.30K |
| 2024-12-17 | 71.31 | 69.99 | ↓$1.32 (-1.85%) | 69.91 | 71.82 | 156.61K |
| 2024-12-16 | 71.64 | 71.89 | ↑$0.25 (0.35%) | 70.98 | 74.06 | 237.90K |
| 2024-12-13 | 72.05 | 71.37 | ↓$0.68 (-0.94%) | 70.71 | 74.00 | 241.48K |
| 2024-12-12 | 73.23 | 72.03 | ↓$1.20 (-1.64%) | 71.69 | 73.53 | 346.48K |
| 2024-12-11 | 74.10 | 73.53 | ↓$0.57 (-0.77%) | 73.36 | 75.05 | 338.65K |
| 2024-12-10 | 73.58 | 73.26 | ↓$0.32 (-0.43%) | 72.42 | 74.72 | 176.24K |
| 2024-12-09 | 75.16 | 73.78 | ↓$1.38 (-1.84%) | 73.69 | 75.85 | 261.53K |
| 2024-12-06 | 74.07 | 75.26 | ↑$1.19 (1.61%) | 72.89 | 75.38 | 180.73K |
| 2024-12-05 | 74.74 | 73.53 | ↓$1.21 (-1.62%) | 73.50 | 76.23 | 156.92K |
| 2024-12-04 | 73.57 | 74.42 | ↑$0.85 (1.16%) | 73.57 | 74.78 | 169.09K |
| 2024-12-03 | 74.49 | 73.29 | ↓$1.20 (-1.61%) | 73.24 | 76.00 | 129.22K |
| 2024-12-02 | 74.92 | 74.43 | ↓$0.49 (-0.65%) | 73.73 | 75.28 | 168.29K |
| 2024-11-29 | 75.42 | 74.59 | ↓$0.83 (-1.10%) | 74.26 | 76.00 | 113.19K |
| 2024-11-27 | 76.32 | 75.27 | ↓$1.05 (-1.38%) | 75.11 | 76.60 | 165.56K |
| 2024-11-26 | 75.55 | 75.52 | ↓$0.03 (-0.04%) | 74.05 | 76.13 | 176.81K |
| 2024-11-25 | 76.46 | 76.26 | ↓$0.20 (-0.26%) | 76.22 | 78.05 | 282.84K |
| 2024-11-22 | 73.37 | 75.47 | ↑$2.10 (2.86%) | 73.37 | 75.60 | 206.19K |
| 2024-11-21 | 72.95 | 73.18 | ↑$0.23 (0.32%) | 72.48 | 74.47 | 147.52K |
| 2024-11-20 | 71.90 | 72.24 | ↑$0.34 (0.47%) | 71.26 | 72.43 | 116.52K |
| 2024-11-19 | 71.66 | 72.27 | ↑$0.61 (0.85%) | 71.66 | 73.19 | 158.05K |
| 2024-11-18 | 73.48 | 72.87 | ↓$0.61 (-0.83%) | 72.62 | 74.02 | 171.25K |
| 2024-11-15 | 73.76 | 73.52 | ↓$0.24 (-0.33%) | 72.50 | 74.54 | 142.45K |
| 2024-11-14 | 74.10 | 73.41 | ↓$0.69 (-0.93%) | 72.83 | 74.38 | 113.93K |
| 2024-11-13 | 75.37 | 73.59 | ↓$1.78 (-2.36%) | 73.54 | 76.11 | 163.97K |
| 2024-11-12 | 75.30 | 74.50 | ↓$0.80 (-1.06%) | 74.30 | 76.74 | 239.02K |
| 2024-11-11 | 75.00 | 75.30 | ↑$0.30 (0.40%) | 74.47 | 77.01 | 244.44K |
| 2024-11-08 | 71.90 | 73.23 | ↑$1.33 (1.85%) | 71.45 | 73.71 | 298.97K |
Create an account or log in to view more rows.
$BANR what caused the sell off in an otherwise good tech market today?
$BANR bull flag
breakout!
$BANR I need a smoke after this trade
$BANR wtf is that dump
$BANR nice day!
$BANR is going to have a run next month
$BANR strong move here
$BANR why spike ?
$BANR COME ON!!! Ugh!
$BANR news?