Banner Corporation (BANR) Historical Stock Data
57.20 ↓1.04 (-1.79%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BANR is down -0.18% a day on average. There have been 10 days where Banner Corporation closed green and 20 days where BANR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 58.35 | 57.20 | ↓$1.15 (-1.97%) | 56.99 | 58.95 | 138.93K |
| 2024-09-05 | 58.86 | 58.24 | ↓$0.62 (-1.05%) | 57.67 | 59.08 | 142.48K |
| 2024-09-04 | 58.57 | 58.57 | ↑$0.00 (0.00%) | 58.00 | 59.10 | 204.49K |
| 2024-09-03 | 58.97 | 58.79 | ↓$0.18 (-0.31%) | 58.37 | 59.75 | 174.02K |
| 2024-08-30 | 59.33 | 59.57 | ↑$0.24 (0.40%) | 58.59 | 59.65 | 141.37K |
| 2024-08-29 | 60.14 | 59.21 | ↓$0.93 (-1.55%) | 59.06 | 60.34 | 162.95K |
| 2024-08-28 | 58.71 | 59.67 | ↑$0.96 (1.64%) | 58.66 | 59.96 | 117.12K |
| 2024-08-27 | 59.08 | 58.98 | ↓$0.10 (-0.17%) | 58.49 | 59.13 | 170.48K |
| 2024-08-26 | 59.72 | 59.39 | ↓$0.33 (-0.55%) | 59.05 | 60.32 | 203.95K |
| 2024-08-23 | 56.55 | 59.15 | ↑$2.60 (4.60%) | 56.40 | 59.97 | 160.32K |
| 2024-08-21 | 56.37 | 56.14 | ↓$0.23 (-0.41%) | 55.57 | 56.37 | 103.45K |
| 2024-08-20 | 57.11 | 56.05 | ↓$1.06 (-1.86%) | 56.02 | 57.22 | 156.34K |
| 2024-08-19 | 56.76 | 57.40 | ↑$0.64 (1.13%) | 56.48 | 57.49 | 138.40K |
| 2024-08-16 | 54.54 | 56.64 | ↑$2.10 (3.85%) | 54.54 | 57.92 | 335.38K |
| 2024-08-15 | 55.06 | 54.77 | ↓$0.29 (-0.53%) | 54.44 | 55.77 | 102.25K |
| 2024-08-14 | 54.27 | 53.70 | ↓$0.57 (-1.05%) | 53.22 | 54.36 | 72.75K |
| 2024-08-13 | 53.95 | 53.88 | ↓$0.07 (-0.13%) | 52.86 | 54.97 | 109.86K |
| 2024-08-12 | 54.10 | 53.31 | ↓$0.79 (-1.46%) | 52.98 | 54.70 | 136.65K |
| 2024-08-09 | 53.68 | 53.61 | ↓$0.07 (-0.13%) | 53.16 | 53.86 | 91.38K |
| 2024-08-08 | 54.06 | 53.86 | ↓$0.20 (-0.37%) | 52.73 | 54.06 | 112.94K |
| 2024-08-07 | 53.63 | 53.05 | ↓$0.58 (-1.08%) | 52.97 | 54.46 | 176.35K |
| 2024-08-06 | 52.79 | 52.79 | ↑$0.00 (0.00%) | 52.31 | 53.44 | 110.24K |
| 2024-08-05 | 52.36 | 53.37 | ↑$1.01 (1.93%) | 51.14 | 54.18 | 198.73K |
| 2024-08-02 | 54.48 | 54.88 | ↑$0.40 (0.73%) | 53.15 | 55.25 | 231.34K |
| 2024-08-01 | 59.18 | 56.57 | ↓$2.61 (-4.41%) | 55.72 | 59.37 | 268.77K |
| 2024-07-31 | 59.94 | 59.22 | ↓$0.72 (-1.20%) | 59.11 | 60.87 | 181.37K |
| 2024-07-30 | 59.94 | 59.71 | ↓$0.23 (-0.38%) | 59.29 | 60.86 | 170.36K |
| 2024-07-29 | 61.16 | 59.51 | ↓$1.65 (-2.70%) | 59.33 | 61.66 | 213.38K |
| 2024-07-26 | 61.77 | 61.40 | ↓$0.37 (-0.60%) | 60.47 | 61.77 | 177.94K |
| 2024-07-25 | 58.68 | 60.07 | ↑$1.39 (2.37%) | 58.62 | 60.75 | 174.68K |
Create an account or log in to view more rows.
$BANR what caused the sell off in an otherwise good tech market today?
$BANR bull flag
breakout!
$BANR I need a smoke after this trade
$BANR wtf is that dump
$BANR nice day!
$BANR is going to have a run next month
$BANR strong move here
$BANR why spike ?
$BANR COME ON!!! Ugh!
$BANR news?