BFC Capital Trust II Pref (BANFP) Historical Stock Data
25.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANFP is up 0.02% a day on average. There have been 22 days where BFC Capital Trust II Pref closed green and 8 days where BANFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 339 |
| 2024-11-19 | 25.63 | 25.62 | ↓$0.01 (-0.04%) | 25.62 | 25.63 | 243 |
| 2024-11-15 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 3 |
| 2024-11-14 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 279 |
| 2024-11-12 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 71 |
| 2024-11-11 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 622 |
| 2024-11-08 | 25.90 | 25.90 | ↓$0.00 (-0.01%) | 25.89 | 25.97 | 11.51K |
| 2024-11-07 | 25.57 | 25.75 | ↑$0.18 (0.71%) | 25.57 | 25.75 | 1.28K |
| 2024-11-06 | 25.60 | 25.52 | ↓$0.08 (-0.31%) | 25.52 | 25.60 | 1.31K |
| 2024-11-05 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 2 |
| 2024-11-04 | 25.73 | 25.60 | ↓$0.13 (-0.51%) | 25.60 | 25.73 | 553 |
| 2024-11-01 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 200 |
| 2024-10-30 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 67 |
| 2024-10-29 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 605 |
| 2024-10-28 | 25.96 | 25.76 | ↓$0.20 (-0.77%) | 25.76 | 25.96 | 808 |
| 2024-10-23 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 317 |
| 2024-10-22 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 166 |
| 2024-10-21 | 25.70 | 25.75 | ↑$0.05 (0.19%) | 25.59 | 25.75 | 500 |
| 2024-10-18 | 25.70 | 25.70 | ↓$0.00 (0.00%) | 25.70 | 25.70 | 206 |
| 2024-10-17 | 25.61 | 25.61 | ↑$0.00 (0.01%) | 25.61 | 25.61 | 765 |
| 2024-10-16 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 207 |
| 2024-10-15 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 188 |
| 2024-10-14 | 25.53 | 25.66 | ↑$0.13 (0.51%) | 25.53 | 25.85 | 618 |
| 2024-10-11 | 25.79 | 25.86 | ↑$0.07 (0.28%) | 25.67 | 25.86 | 1.65K |
| 2024-10-10 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 71 |
| 2024-10-09 | 25.64 | 25.79 | ↑$0.15 (0.59%) | 25.47 | 25.79 | 1.63K |
| 2024-10-08 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 25 |
| 2024-10-07 | 25.63 | 25.55 | ↓$0.08 (-0.31%) | 25.55 | 25.63 | 1K |
| 2024-10-04 | 25.46 | 25.61 | ↑$0.15 (0.58%) | 25.46 | 25.64 | 1.36K |
| 2024-10-03 | 25.60 | 25.55 | ↓$0.05 (-0.20%) | 25.43 | 25.69 | 5.75K |
Create an account or log in to view more rows.
$BANFP already bouncing back.
$BANFP Pamp it higher...
$BANFP YALL READY????????
$BANFP buy bitches
$BANFP upupup!
$BANFP Was last two days consolidation??
$BANFP what a horse shit show!
$BANFP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BANFP called it
$BANFP rocket fuel tanks are full. Gonna shoot to the stars