BFC Capital Trust II Pref (BANFP) Historical Stock Data
25.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANFP is down -0.02% a day on average. There have been 24 days where BFC Capital Trust II Pref closed green and 6 days where BANFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 20 |
| 2025-05-29 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 337 |
| 2025-05-28 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.59 | 2 |
| 2025-05-22 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.59 | 2 |
| 2025-05-21 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.59 | 681 |
| 2025-05-20 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 27 |
| 2025-05-19 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 228 |
| 2025-05-16 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 332 |
| 2025-05-15 | 25.57 | 25.92 | ↑$0.35 (1.39%) | 25.57 | 25.92 | 1.25K |
| 2025-05-14 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 23 |
| 2025-05-13 | 26.03 | 26.00 | ↓$0.03 (-0.13%) | 26.00 | 26.03 | 1.75K |
| 2025-05-12 | 26.13 | 26.00 | ↓$0.13 (-0.49%) | 26.00 | 26.13 | 0.99K |
| 2025-05-09 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 410 |
| 2025-05-08 | 26.35 | 26.05 | ↓$0.30 (-1.16%) | 26.05 | 26.35 | 1.52K |
| 2025-05-07 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 338 |
| 2025-05-06 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 27 |
| 2025-05-02 | 26.31 | 26.31 | ↑$0.00 (0.01%) | 26.31 | 26.31 | 596 |
| 2025-05-01 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 550 |
| 2025-04-29 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 192 |
| 2025-04-28 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 226 |
| 2025-04-25 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 258 |
| 2025-04-24 | 26.35 | 26.34 | ↓$0.01 (-0.04%) | 26.34 | 26.35 | 405 |
| 2025-04-23 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 214 |
| 2025-04-22 | 25.95 | 26.14 | ↑$0.19 (0.72%) | 25.95 | 26.14 | 509 |
| 2025-04-21 | 25.50 | 25.82 | ↑$0.32 (1.25%) | 25.50 | 25.82 | 458 |
| 2025-04-17 | 26.13 | 26.14 | ↑$0.02 (0.06%) | 26.10 | 26.50 | 797 |
| 2025-04-16 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 222 |
| 2025-04-15 | 25.90 | 25.84 | ↓$0.06 (-0.23%) | 25.84 | 26.20 | 2.40K |
| 2025-04-14 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 17.66K |
| 2025-04-11 | 26.13 | 25.61 | ↓$0.52 (-1.99%) | 25.50 | 26.13 | 1.79K |
Create an account or log in to view more rows.
$BANFP already bouncing back.
$BANFP Pamp it higher...
$BANFP YALL READY????????
$BANFP buy bitches
$BANFP upupup!
$BANFP Was last two days consolidation??
$BANFP what a horse shit show!
$BANFP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BANFP called it
$BANFP rocket fuel tanks are full. Gonna shoot to the stars