BFC Capital Trust II Pref (BANFP) Historical Stock Data
26.18 ↑0.52 (2.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANFP is up 0.04% a day on average. There have been 23 days where BFC Capital Trust II Pref closed green and 7 days where BANFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.03 | 26.18 | ↑$0.15 (0.59%) | 26.03 | 26.18 | 1.04K |
| 2024-12-19 | 25.73 | 25.66 | ↓$0.07 (-0.27%) | 25.66 | 25.80 | 2.10K |
| 2024-12-18 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 408 |
| 2024-12-17 | 25.91 | 25.71 | ↓$0.20 (-0.77%) | 25.71 | 26.00 | 2.63K |
| 2024-12-16 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 123 |
| 2024-12-13 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 105 |
| 2024-12-12 | 26.15 | 26.34 | ↑$0.19 (0.72%) | 26.15 | 26.34 | 1.28K |
| 2024-12-11 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 2 |
| 2024-12-10 | 26.05 | 26.17 | ↑$0.12 (0.46%) | 26.05 | 26.17 | 693 |
| 2024-12-09 | 25.79 | 25.85 | ↑$0.06 (0.23%) | 25.79 | 25.85 | 1.23K |
| 2024-12-06 | 25.76 | 25.77 | ↑$0.01 (0.04%) | 25.76 | 25.77 | 586 |
| 2024-12-05 | 25.60 | 25.79 | ↑$0.19 (0.74%) | 25.60 | 25.84 | 3.57K |
| 2024-12-04 | 25.75 | 25.80 | ↑$0.05 (0.19%) | 25.75 | 25.80 | 440 |
| 2024-12-03 | 25.92 | 25.80 | ↓$0.12 (-0.46%) | 25.76 | 25.92 | 1.08K |
| 2024-12-02 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 1.03K |
| 2024-11-21 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 300 |
| 2024-11-20 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 339 |
| 2024-11-19 | 25.63 | 25.62 | ↓$0.01 (-0.04%) | 25.62 | 25.63 | 243 |
| 2024-11-15 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 3 |
| 2024-11-14 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 279 |
| 2024-11-12 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 71 |
| 2024-11-11 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 622 |
| 2024-11-08 | 25.90 | 25.90 | ↓$0.00 (-0.01%) | 25.89 | 25.97 | 11.51K |
| 2024-11-07 | 25.57 | 25.75 | ↑$0.18 (0.71%) | 25.57 | 25.75 | 1.28K |
| 2024-11-06 | 25.60 | 25.52 | ↓$0.08 (-0.31%) | 25.52 | 25.60 | 1.31K |
| 2024-11-05 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 2 |
| 2024-11-04 | 25.73 | 25.60 | ↓$0.13 (-0.51%) | 25.60 | 25.73 | 553 |
| 2024-11-01 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 200 |
| 2024-10-30 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 67 |
| 2024-10-29 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 605 |
Create an account or log in to view more rows.
$BANFP already bouncing back.
$BANFP Pamp it higher...
$BANFP YALL READY????????
$BANFP buy bitches
$BANFP upupup!
$BANFP Was last two days consolidation??
$BANFP what a horse shit show!
$BANFP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BANFP called it
$BANFP rocket fuel tanks are full. Gonna shoot to the stars